CODE,TIME,LI,CAPE,HPBL,
300201,2024020200,20.9015,0,10.4371,
300202,2024020200,10.5015,0,10.4371,
303201,2024020200,15.6015,0,10.4371,
303301,2024020200,16.2015,0,10.5171,
310201,2024020200,14.8015,0,10.5171,
327202,2024020200,18.9015,0,22.7571,
327501,2024020200,16.2015,0,43.3971,
328201,2024020200,11.4015,0,10.5971,
328202,2024020200,7.10149,0,10.6771,
328301,2024020200,11.1015,0,20.0371,
329201,2024020200,14.9015,0,10.5171,
330201,2024020200,10.7015,0,10.8371,
331201,2024020200,14.4015,0,11.6371,
331301,2024020200,14.4015,0,11.6371,
331401,2024020200,15.2015,0,10.6771,
331402,2024020200,13.7015,0,11.1571,
351201,2024020200,5.60149,0,10.8371,
352201,2024020200,8.30149,0,85.6371,
353201,2024020200,5.60149,0,11.7171,
353301,2024020200,5.60149,0,11.7171,
354201,2024020200,8.90149,0,43.7171,
356201,2024020200,6.20149,0,50.9171,
356301,2024020200,5.20149,0,16.3571,
357201,2024020200,6.80149,0,13.4771,
357301,2024020200,6.80149,0,13.4771,
360201,2024020200,7.10149,0,10.9971,
363201,2024020200,8.60149,0,17.5571,
373201,2024020200,2.20149,0,12.6771,
373301,2024020200,5.30149,0,10.9171,
376201,2024020200,3.10149,0,26.5971,
376202,2024020200,4.80149,0,13.2371,
376203,2024020200,4.00149,0,20.5171,
376301,2024020200,3.30149,0,50.5971,
376401,2024020200,4.50149,0,11.3971,
378201,2024020200,3.10149,0,14.3571,
379201,2024020200,3.30149,0,22.8371,
379401,2024020200,4.00149,0,39.2371,
379402,2024020200,-0.398506,56,11.4771,
380201,2024020200,2.40149,0,16.2771,
381201,2024020200,3.90149,0,96.4371,
381301,2024020200,3.20149,0,15.3171,
383201,2024020200,5.60149,0,84.2771,
386301,2024020200,3.40149,0,10.9971,
387401,2024020200,3.50149,0,35.4771,
388401,2024020200,3.50149,0,45.2371,
391201,2024020200,4.90149,0,16.5171,
400201,2024020200,0.201494,14,45.7171,
400301,2024020200,-0.898506,196,115.317,
402301,2024020200,-0.298506,53,113.397,
403201,2024020200,3.30149,0,45.2371,
405201,2024020200,3.90149,0,53.6371,
405301,2024020200,3.80149,0,31.4771,
406201,2024020200,4.20149,0,18.5171,
407301,2024020200,4.90149,0,73.7171,
407501,2024020200,4.90149,0,26.1971,
409301,2024020200,3.20149,0,72.1171,
410201,2024020200,0.901494,0,46.7571,
415301,2024020200,-1.79851,424,27.0771,
417201,2024020200,-0.898506,324,15.6371,
419301,2024020200,-2.89851,777,126.197,
423301,2024020200,-0.898506,372,72.8371,
424301,2024020200,1.80149,0,10.8371,
425201,2024020200,-0.998506,138,94.2771,
425301,2024020200,0.901494,0,12.5171,
426201,2024020200,-0.998506,187,45.3971,
426401,2024020200,-0.198506,62,11.5571,
429201,2024020200,-2.79851,986,255.317,
429301,2024020200,-2.49851,920,191.157,
429601,2024020200,-2.99851,896,132.197,
430201,2024020200,-1.39851,316,58.7571,
430401,2024020200,-0.398506,56,30.7571,
431201,2024020200,0.701494,14,91.9571,
431301,2024020200,-0.198506,106,17.3971,
431401,2024020200,0.101494,5,22.5971,
432201,2024020200,2.70149,0,17.6371,
432301,2024020200,2.70149,0,17.6371,
432401,2024020200,3.80149,0,36.7571,
436201,2024020200,2.10149,0,20.1171,
436401,2024020200,0.801494,0,11.3971,
438201,2024020200,-0.498506,98,52.7571,
440201,2024020200,0.201494,53,206.757,
440401,2024020200,-0.0985062,86,122.597,
450201,2024020200,3.30149,0,17.7171,
450401,2024020200,4.00149,0,10.7571,
451301,2024020200,0.101494,16,24.8371,
455201,2024020200,-2.99851,896,207.957,
455203,2024020200,-2.99851,896,207.957,
455301,2024020200,-2.99851,896,207.957,
455601,2024020200,-2.89851,777,126.197,
459201,2024020200,-0.998506,630,67.8771,
459202,2024020200,-3.09851,1010,519.477,
459203,2024020200,-3.39851,1123,688.117,
459204,2024020200,-2.39851,890,34.6771,
459205,2024020200,-2.49851,841,53.7171,
465201,2024020200,-0.0985062,46,87.6371,
478201,2024020200,-2.39851,913,282.917,
478301,2024020200,-2.39851,913,282.917,
480201,2024020200,-1.09851,487,90.0371,
480301,2024020200,-0.798506,280,26.1171,
500201,2024020200,1.80149,25,93.3971,
500202,2024020200,0.501494,58,139.477,
500301,2024020200,1.40149,0,13.4771,
501201,2024020200,2.10149,7,45.1571,
517201,2024020200,-0.698506,329,359.797,
517301,2024020200,0.801494,76,12.1971,
532201,2024020200,0.00149384,70,236.597,
551201,2024020200,1.80149,0,95.1571,
551203,2024020200,-0.798506,314,649.397,
551301,2024020200,1.50149,0,15.5571,
551401,2024020200,2.50149,0,14.9971,
552201,2024020200,0.501494,1,116.597,
552301,2024020200,0.601494,0,22.9971,
552401,2024020200,2.00149,0,23.2371,
560301,2024020200,-0.798506,93,395.477,
561201,2024020200,2.20149,0,96.8371,
564201,2024020200,-0.398506,20,425.557,
564202,2024020200,1.30149,0,166.037,
566201,2024020200,-1.29851,93,426.277,
566202,2024020200,2.20149,0,163.797,
567201,2024020200,1.30149,0,99.2371,
568301,2024020200,0.401494,30,20.5171,
568401,2024020200,1.30149,0,90.1171,
568501,2024020200,-0.998506,135,556.037,
568502,2024020200,0.401494,30,20.5171,
570201,2024020200,1.20149,0,61.8771,
580201,2024020200,1.50149,20,38.1171,
581301,2024020200,1.50149,0,12.1971,
583201,2024020200,-0.198506,85,172.437,
411000,2024020200,-2.99851,896,207.957,
414000,2024020200,-1.79851,382,58.9971,
416000,2024020200,-1.39851,250,169.477,
418000,2024020200,-0.998506,294,19.1571,
474000,2024020200,-2.59851,776,335.157,
300201,2024020203,14.828,0,439.96,
300202,2024020203,7.52797,0,666.04,
303201,2024020203,12.728,0,455.56,
303301,2024020203,12.428,0,471.48,
310201,2024020203,9.82797,0,494.6,
327202,2024020203,12.628,0,434.84,
327501,2024020203,12.128,0,478.6,
328201,2024020203,6.72797,0,431.8,
328202,2024020203,3.62797,0,767.24,
328301,2024020203,6.02797,0,599.64,
329201,2024020203,10.128,0,364.28,
330201,2024020203,6.52797,0,483.56,
331201,2024020203,8.92797,0,410.52,
331301,2024020203,8.92797,0,410.52,
331401,2024020203,8.02798,0,481.56,
331402,2024020203,5.62797,0,774.84,
351201,2024020203,2.62797,0,611.4,
352201,2024020203,5.12797,0,486.92,
353201,2024020203,1.22797,0,619.24,
353301,2024020203,1.22797,0,619.24,
354201,2024020203,4.62797,0,569.8,
356201,2024020203,2.92797,3,697,
356301,2024020203,2.52797,7,677.88,
357201,2024020203,2.82797,0,849.88,
357301,2024020203,2.82797,0,849.88,
360201,2024020203,3.12797,0,680.6,
363201,2024020203,4.62797,0,812.2,
373201,2024020203,0.427975,1,745,
373301,2024020203,1.82797,0,610.2,
376201,2024020203,1.82797,0,641.24,
376202,2024020203,2.72797,0,544.68,
376203,2024020203,3.22797,0,830.04,
376301,2024020203,1.12797,0,759.08,
376401,2024020203,0.627975,0,707.56,
378201,2024020203,0.727975,8,778.28,
379201,2024020203,0.427975,0,702.6,
379401,2024020203,1.32797,0,627,
379402,2024020203,-2.07203,317,940.36,
380201,2024020203,0.0279747,3,639.56,
381201,2024020203,2.32797,0,764.84,
381301,2024020203,2.12797,3,617.08,
383201,2024020203,2.62797,6,764.92,
386301,2024020203,1.12797,0,809.64,
387401,2024020203,2.42797,0,413.08,
388401,2024020203,1.22797,1,858.12,
391201,2024020203,1.92797,14,1043.72,
400201,2024020203,-1.37203,239,948.04,
400301,2024020203,-2.27203,429,843.48,
402301,2024020203,-1.87203,310,829.32,
403201,2024020203,-0.372025,84,1082.12,
405201,2024020203,1.72797,11,1015.24,
405301,2024020203,1.22797,12,974.6,
406201,2024020203,2.12797,2,970.44,
407301,2024020203,0.927975,0,953.16,
407501,2024020203,0.227975,12,949.96,
409301,2024020203,-1.17203,424,1093.08,
410201,2024020203,-0.772025,49,827.8,
415301,2024020203,-2.37203,559,999.16,
417201,2024020203,-1.97203,555,1116.12,
419301,2024020203,-2.67203,689,982.92,
423301,2024020203,-1.67203,725,949.32,
424301,2024020203,-0.372025,24,784.44,
425201,2024020203,-1.97203,393,912.2,
425301,2024020203,-0.672025,38,735.8,
426201,2024020203,-1.97203,395,1013.08,
426401,2024020203,-1.47203,307,860.2,
429201,2024020203,-3.07203,973,595.8,
429301,2024020203,-2.87203,929,592.36,
429601,2024020203,-2.97203,890,1014.28,
430201,2024020203,-2.37203,611,929.32,
430401,2024020203,-1.57203,630,861.72,
431201,2024020203,-0.972025,265,1014.36,
431301,2024020203,-1.87203,399,1043.16,
431401,2024020203,-0.272025,162,945.72,
432201,2024020203,1.22797,43,997.72,
432301,2024020203,1.22797,43,997.72,
432401,2024020203,1.02797,126,1026.44,
436201,2024020203,0.927975,23,963.16,
436401,2024020203,0.227975,92,1050.04,
438201,2024020203,-1.77203,257,806.92,
440201,2024020203,-0.672025,515,967.24,
440401,2024020203,-1.27203,656,904.52,
450201,2024020203,1.12797,0,674.76,
450401,2024020203,0.827975,0,814.6,
451301,2024020203,-1.87203,297,782.92,
455201,2024020203,-2.67203,744,984.2,
455203,2024020203,-2.67203,744,984.2,
455301,2024020203,-2.67203,744,984.2,
455601,2024020203,-2.67203,689,982.92,
459201,2024020203,-2.17203,802,808.76,
459202,2024020203,-2.37203,856,105.4,
459203,2024020203,-2.67203,914,136.68,
459204,2024020203,-2.17203,738,904.76,
459205,2024020203,-2.07203,834,761.56,
465201,2024020203,-0.472025,95,649.16,
478201,2024020203,-1.87203,756,929.32,
478301,2024020203,-1.87203,756,929.32,
480201,2024020203,-1.27203,791,382.92,
480301,2024020203,-0.872025,793,1047.48,
500201,2024020203,-0.472025,78,655.32,
500202,2024020203,0.0279747,28,476.84,
500301,2024020203,-0.772025,182,898.04,
501201,2024020203,-0.972025,382,1012.52,
517201,2024020203,-1.27203,622,696.84,
517301,2024020203,-1.07203,485,1107.16,
532201,2024020203,0.227975,87,304.84,
551201,2024020203,0.527975,39,444.28,
551203,2024020203,-0.272025,335,617.56,
551301,2024020203,0.227975,118,769.48,
551401,2024020203,0.627975,0,536.68,
552201,2024020203,-1.07203,208,755.32,
552301,2024020203,-1.27203,222,966.2,
552401,2024020203,0.227975,0,872.12,
560301,2024020203,-1.17203,108,939.16,
561201,2024020203,1.32797,0,520.84,
564201,2024020203,-0.272025,23,320.36,
564202,2024020203,-0.0720253,0,424.76,
566201,2024020203,-0.572025,23,560.04,
566202,2024020203,0.627975,0,706.6,
567201,2024020203,0.127975,0,1019.16,
568301,2024020203,-1.27203,202,1109.4,
568401,2024020203,-1.07203,201,1123.08,
568501,2024020203,-0.672025,60,983.4,
568502,2024020203,-1.27203,202,1109.4,
570201,2024020203,-0.472025,20,1013.64,
580201,2024020203,-0.772025,278,1034.84,
581301,2024020203,-0.372025,155,785.72,
583201,2024020203,-1.07203,468,592.84,
411000,2024020203,-2.67203,744,984.2,
414000,2024020203,-2.17203,455,981.32,
416000,2024020203,-2.37203,452,956.04,
418000,2024020203,-2.57203,731,825.08,
474000,2024020203,-2.67203,696,658.76,
300201,2024020206,11.1206,0,1456.61,
300202,2024020206,7.32063,0,1827.97,
303201,2024020206,8.62063,0,1424.45,
303301,2024020206,9.22063,0,1895.49,
310201,2024020206,8.02063,0,1729.73,
327202,2024020206,9.62063,0,2398.85,
327501,2024020206,9.32063,0,1324.61,
328201,2024020206,4.82063,0,2158.05,
328202,2024020206,1.62063,4,2517.09,
328301,2024020206,4.72063,0,2390.05,
329201,2024020206,7.12063,0,1088.93,
330201,2024020206,3.22063,0,2224.93,
331201,2024020206,5.32063,0,1986.21,
331301,2024020206,5.32063,0,1986.21,
331401,2024020206,6.82063,0,2447.17,
331402,2024020206,7.52063,0,2148.77,
351201,2024020206,0.920627,0,1849.09,
352201,2024020206,1.62063,21,2079.01,
353201,2024020206,0.220627,237,2754.05,
353301,2024020206,0.220627,237,2754.05,
354201,2024020206,1.12063,39,2437.09,
356201,2024020206,0.520627,149,2729.73,
356301,2024020206,0.520627,138,2693.09,
357201,2024020206,0.920627,117,2452.45,
357301,2024020206,0.920627,117,2452.45,
360201,2024020206,1.32063,47,2572.61,
363201,2024020206,2.62063,8,2607.01,
373201,2024020206,1.12063,19,2174.69,
373301,2024020206,1.02063,1,2203.49,
376201,2024020206,1.32063,3,2232.29,
376202,2024020206,2.32063,0,1636.61,
376203,2024020206,1.82063,2,2599.33,
376301,2024020206,1.22063,16,2083.97,
376401,2024020206,0.920627,2,2240.77,
378201,2024020206,0.220627,114,2077.25,
379201,2024020206,-0.279373,149,2324.93,
379401,2024020206,-0.579373,158,2338.37,
379402,2024020206,-1.97937,510,2188.29,
380201,2024020206,-0.279373,76,2180.93,
381201,2024020206,-0.279373,79,2764.61,
381301,2024020206,-0.379373,78,2670.21,
383201,2024020206,0.820627,85,2674.53,
386301,2024020206,0.120627,94,2070.53,
387401,2024020206,0.120627,20,2435.17,
388401,2024020206,0.520627,33,2434.69,
391201,2024020206,0.0206268,116,2964.45,
400201,2024020206,-1.87937,455,1971.49,
400301,2024020206,-2.17937,493,1951.65,
402301,2024020206,-1.97937,450,2038.37,
403201,2024020206,-0.979373,224,2870.69,
405201,2024020206,1.22063,39,2724.93,
405301,2024020206,0.920627,43,2777.73,
406201,2024020206,0.0206268,143,2804.45,
407301,2024020206,0.0206268,80,2664.93,
407501,2024020206,-0.479373,166,2755.17,
409301,2024020206,-0.179373,106,2486.37,
410201,2024020206,-1.37937,277,2087.49,
415301,2024020206,-1.87937,428,2342.53,
417201,2024020206,-1.47937,561,2087.65,
419301,2024020206,-1.87937,477,1741.73,
423301,2024020206,-1.57937,516,2464.45,
424301,2024020206,-0.979373,223,1921.57,
425201,2024020206,-1.87937,339,1973.41,
425301,2024020206,-1.87937,327,2033.09,
426201,2024020206,-1.77937,350,2419.81,
426401,2024020206,-1.47937,298,2273.89,
429201,2024020206,-1.97937,682,759.33,
429301,2024020206,-2.17937,703,968.61,
429601,2024020206,-1.87937,680,1911.65,
430201,2024020206,-1.77937,640,1930.85,
430401,2024020206,-1.37937,539,2198.53,
431201,2024020206,-0.779373,287,2645.73,
431301,2024020206,-1.67937,431,2471.97,
431401,2024020206,-0.379373,266,2523.17,
432201,2024020206,0.320627,184,2678.53,
432301,2024020206,0.320627,184,2678.53,
432401,2024020206,0.220627,182,2681.73,
436201,2024020206,0.620627,163,2537.25,
436401,2024020206,0.220627,179,2708.93,
438201,2024020206,-0.979373,262,1615.65,
440201,2024020206,-0.879373,330,2348.93,
440401,2024020206,-1.37937,496,2189.09,
450201,2024020206,-1.07937,118,2029.09,
450401,2024020206,0.220627,94,2294.05,
451301,2024020206,-1.77937,395,1924.61,
455201,2024020206,-1.47937,502,1720.93,
455203,2024020206,-1.47937,502,1720.93,
455301,2024020206,-1.47937,502,1720.93,
455601,2024020206,-1.87937,477,1741.73,
459201,2024020206,-2.57937,1012,1146.69,
459202,2024020206,-2.37937,906,290.53,
459203,2024020206,-2.47937,998,312.93,
459204,2024020206,-2.37937,874,1173.25,
459205,2024020206,-2.67937,1048,1200.13,
465201,2024020206,-0.479373,187,1370.85,
478201,2024020206,-1.77937,585,1490.37,
478301,2024020206,-1.77937,585,1490.37,
480201,2024020206,-2.27937,636,470.05,
480301,2024020206,-2.37937,826,1405.89,
500201,2024020206,-0.879373,367,839.33,
500202,2024020206,-0.679373,271,741.25,
500301,2024020206,-0.479373,228,2239.49,
501201,2024020206,-2.37937,1131,1089.57,
517201,2024020206,-1.47937,592,790.21,
517301,2024020206,-1.37937,545,1707.49,
532201,2024020206,-1.17937,335,418.05,
551201,2024020206,-0.579373,188,602.05,
551203,2024020206,-0.479373,321,683.97,
551301,2024020206,-0.379373,234,1252.29,
551401,2024020206,0.120627,125,1311.65,
552201,2024020206,-0.479373,280,973.25,
552301,2024020206,-0.579373,213,1352.29,
552401,2024020206,1.02063,5,2029.89,
560301,2024020206,-0.679373,115,843.97,
561201,2024020206,0.520627,5,1010.05,
564201,2024020206,1.02063,0,138.05,
564202,2024020206,-0.0793732,61,718.21,
566201,2024020206,0.220627,39,134.69,
566202,2024020206,0.920627,2,1271.97,
567201,2024020206,0.620627,0,1923.49,
568301,2024020206,-0.679373,213,1213.25,
568401,2024020206,-0.779373,263,1783.49,
568501,2024020206,-0.579373,144,872.61,
568502,2024020206,-0.679373,213,1213.25,
570201,2024020206,-0.279373,38,1948.13,
580201,2024020206,-0.679373,308,1694.69,
581301,2024020206,-0.779373,230,1547.97,
583201,2024020206,-1.17937,433,677.25,
411000,2024020206,-1.47937,502,1720.93,
414000,2024020206,-1.87937,363,2081.41,
416000,2024020206,-1.97937,373,2103.01,
418000,2024020206,-1.87937,517,2036.93,
474000,2024020206,-1.27937,414,890.69,
300201,2024020209,12.3079,0,2295.76,
300202,2024020209,10.5079,0,2405.04,
303201,2024020209,10.2079,0,2095.6,
303301,2024020209,10.5079,0,2147.6,
310201,2024020209,9.40786,0,2974.96,
327202,2024020209,8.90786,0,2812.24,
327501,2024020209,7.80786,0,1773.68,
328201,2024020209,6.10786,0,3090.48,
328202,2024020209,2.00786,0,3086.32,
328301,2024020209,5.90786,0,3096.72,
329201,2024020209,7.70786,0,2370.32,
330201,2024020209,1.60786,0,2701.36,
331201,2024020209,5.30786,0,2383.44,
331301,2024020209,5.30786,0,2383.44,
331401,2024020209,7.70786,0,2750,
331402,2024020209,8.30786,0,2491.6,
351201,2024020209,1.30786,21,2322.96,
352201,2024020209,1.30786,148,2700.08,
353201,2024020209,1.80786,38,3500.08,
353301,2024020209,1.80786,38,3500.08,
354201,2024020209,1.90786,65,3105.84,
356201,2024020209,2.30786,100,3052.24,
356301,2024020209,2.20786,66,3040.72,
357201,2024020209,2.60786,121,3048.4,
357301,2024020209,2.60786,121,3048.4,
360201,2024020209,0.907864,75,2756.4,
363201,2024020209,1.10786,11,2800.4,
373201,2024020209,1.00786,29,2647.12,
373301,2024020209,1.30786,20,2747.92,
376201,2024020209,0.607864,0,1888.24,
376202,2024020209,1.00786,0,1919.76,
376203,2024020209,0.207864,0,2440.72,
376301,2024020209,0.00786362,26,1609.68,
376401,2024020209,1.80786,0,1724.24,
378201,2024020209,1.00786,34,2898,
379201,2024020209,0.907864,155,3389.04,
379401,2024020209,1.50786,86,3449.36,
379402,2024020209,-0.592136,272,3086.64,
380201,2024020209,1.30786,158,2202,
381201,2024020209,0.907864,119,3019.76,
381301,2024020209,0.807864,109,3068.88,
383201,2024020209,1.00786,137,2770.16,
386301,2024020209,0.907864,30,2800.08,
387401,2024020209,0.907864,93,3033.52,
388401,2024020209,1.50786,76,2394.96,
391201,2024020209,1.70786,62,2934.32,
400201,2024020209,-0.192136,184,2564.88,
400301,2024020209,-1.29214,252,2828.72,
402301,2024020209,-1.19214,245,2857.68,
403201,2024020209,0.207864,166,2933.36,
405201,2024020209,1.00786,119,2851.28,
405301,2024020209,0.807864,183,2694.48,
406201,2024020209,0.907864,131,2773.52,
407301,2024020209,0.707864,65,2697.04,
407501,2024020209,0.207864,204,2531.92,
409301,2024020209,0.907864,146,1714.32,
410201,2024020209,-0.292136,124,2568.72,
415301,2024020209,-0.992136,327,2765.84,
417201,2024020209,-1.09214,430,1296.56,
419301,2024020209,-1.29214,446,2452.08,
423301,2024020209,-0.292136,434,1718,
424301,2024020209,-1.39214,335,1213.52,
425201,2024020209,-1.19214,320,2489.04,
425301,2024020209,-0.892136,215,2878.96,
426201,2024020209,-0.892136,317,2908.72,
426401,2024020209,0.00786362,162,2988.4,
429201,2024020209,-1.69214,608,471.597,
429301,2024020209,-2.09214,862,565.037,
429601,2024020209,-1.59214,555,1709.52,
430201,2024020209,-0.292136,279,2449.84,
430401,2024020209,0.407864,186,2721.84,
431201,2024020209,-0.192136,209,1076.72,
431301,2024020209,-0.692136,329,1434.16,
431401,2024020209,-0.192136,232,1168.4,
432201,2024020209,0.907864,186,2645.52,
432301,2024020209,0.907864,186,2645.52,
432401,2024020209,0.807864,191,2322.16,
436201,2024020209,0.507864,178,2792.08,
436401,2024020209,0.707864,213,1997.52,
438201,2024020209,-0.792136,232,632.397,
440201,2024020209,0.107864,248,1907.76,
440401,2024020209,0.707864,213,2750,
450201,2024020209,-0.392136,64,2505.84,
450401,2024020209,0.607864,14,2824.4,
451301,2024020209,-1.59214,482,2615.28,
455201,2024020209,-1.19214,359,1625.52,
455203,2024020209,-1.19214,359,1625.52,
455301,2024020209,-1.19214,359,1625.52,
455601,2024020209,-1.29214,446,2452.08,
459201,2024020209,-2.29214,1264,792.557,
459202,2024020209,-2.49214,1201,396.557,
459203,2024020209,-1.89214,1068,390.477,
459204,2024020209,-1.19214,745,933.677,
459205,2024020209,-1.89214,1187,981.837,
465201,2024020209,-1.09214,512,632.877,
478201,2024020209,-1.29214,584,1059.28,
478301,2024020209,-1.29214,584,1059.28,
480201,2024020209,-2.09214,815,514.797,
480301,2024020209,-2.79214,1019,1168.72,
500201,2024020209,-0.792136,652,696.397,
500202,2024020209,-1.19214,776,525.997,
500301,2024020209,-0.392136,366,988.077,
501201,2024020209,-2.59214,849,786.637,
517201,2024020209,-2.09214,699,604.237,
517301,2024020209,-1.79214,478,1087.28,
532201,2024020209,-1.89214,456,372.717,
551201,2024020209,-1.49214,352,550.477,
551203,2024020209,-1.69214,396,721.677,
551301,2024020209,-1.09214,323,894.157,
551401,2024020209,-1.09214,301,1327.6,
552201,2024020209,-0.892136,287,807.117,
552301,2024020209,-0.292136,132,1174.32,
552401,2024020209,0.307864,19,2112.56,
560301,2024020209,-0.192136,149,667.597,
561201,2024020209,0.107864,51,517.357,
564201,2024020209,-0.292136,101,195.437,
564202,2024020209,-1.49214,434,497.037,
566201,2024020209,-0.492136,225,293.037,
566202,2024020209,-0.192136,122,1416.24,
567201,2024020209,1.10786,0,1835.92,
568301,2024020209,-0.0921364,161,1014.8,
568401,2024020209,-0.692136,282,1297.52,
568501,2024020209,-0.192136,196,623.277,
568502,2024020209,-0.0921364,161,1014.8,
570201,2024020209,0.807864,0,1655.44,
580201,2024020209,-0.592136,171,1203.28,
581301,2024020209,-1.29214,436,854.477,
583201,2024020209,-1.19214,396,709.037,
411000,2024020209,-1.19214,359,1625.52,
414000,2024020209,-1.09214,318,2526,
416000,2024020209,-0.892136,231,2985.04,
418000,2024020209,-0.592136,239,2450,
474000,2024020209,-1.39214,484,577.037,
300201,2024020212,15.6409,0,12.7287,
300202,2024020212,12.8409,0,10.8087,
303201,2024020212,13.5409,0,10.8087,
303301,2024020212,12.0409,0,11.1287,
310201,2024020212,11.5409,0,24.2487,
327202,2024020212,12.8409,0,17.6087,
327501,2024020212,12.0409,0,24.6487,
328201,2024020212,5.54087,0,56.4087,
328202,2024020212,3.94087,0,54.4887,
328301,2024020212,7.64087,0,127.849,
329201,2024020212,10.9409,0,78.0087,
330201,2024020212,3.94087,0,12.2487,
331201,2024020212,6.14087,0,11.2087,
331301,2024020212,6.14087,0,11.2087,
331401,2024020212,9.74087,0,11.3687,
331402,2024020212,12.9409,0,17.6087,
351201,2024020212,3.24087,1,52.1687,
352201,2024020212,3.04087,27,11.2087,
353201,2024020212,4.54087,0,75.5287,
353301,2024020212,4.54087,0,75.5287,
354201,2024020212,4.14087,17,19.7687,
356201,2024020212,5.54087,1,155.769,
356301,2024020212,6.24087,8,54.2487,
357201,2024020212,5.74087,4,133.609,
357301,2024020212,5.74087,4,133.609,
360201,2024020212,3.14087,67,42.9687,
363201,2024020212,4.64087,0,38.8887,
373201,2024020212,3.24087,0,164.889,
373301,2024020212,3.04087,1,228.889,
376201,2024020212,2.14087,0,422.729,
376202,2024020212,2.74087,0,190.249,
376203,2024020212,1.54087,0,428.889,
376301,2024020212,3.04087,0,222.969,
376401,2024020212,3.84087,0,12.4087,
378201,2024020212,1.14087,6,11.2087,
379201,2024020212,3.14087,11,15.2087,
379401,2024020212,3.04087,5,61.9287,
379402,2024020212,1.34087,125,27.6087,
380201,2024020212,3.24087,0,159.209,
381201,2024020212,3.34087,91,95.1287,
381301,2024020212,2.34087,103,180.169,
383201,2024020212,3.44087,10,26.0087,
386301,2024020212,0.640866,16,11.2087,
387401,2024020212,2.84087,92,148.489,
388401,2024020212,2.84087,39,13.3687,
391201,2024020212,3.24087,4,20.3287,
400201,2024020212,0.940866,130,13.2887,
400301,2024020212,0.740866,95,31.7687,
402301,2024020212,1.04087,134,96.0887,
403201,2024020212,2.94087,43,98.6487,
405201,2024020212,2.04087,39,24.7287,
405301,2024020212,2.34087,50,11.3687,
406201,2024020212,1.74087,57,133.849,
407301,2024020212,2.44087,26,119.369,
407501,2024020212,1.84087,64,189.849,
409301,2024020212,1.84087,45,93.6087,
410201,2024020212,1.24087,58,37.7687,
415301,2024020212,0.540866,193,92.4887,
417201,2024020212,0.540866,237,13.6087,
419301,2024020212,-0.259134,218,318.169,
423301,2024020212,-0.959134,781,436.089,
424301,2024020212,-0.459134,268,382.329,
425201,2024020212,-0.759134,230,218.969,
425301,2024020212,-0.459134,117,334.409,
426201,2024020212,0.640866,142,158.649,
426401,2024020212,2.14087,84,16.1687,
429201,2024020212,-3.45913,1624,256.889,
429301,2024020212,-2.95913,1424,269.529,
429601,2024020212,-1.35913,665,335.209,
430201,2024020212,-1.55913,731,401.049,
430401,2024020212,-1.15913,713,498.649,
431201,2024020212,0.840866,229,91.3687,
431301,2024020212,0.440866,267,41.2887,
431401,2024020212,0.840866,223,93.2887,
432201,2024020212,1.44087,74,191.289,
432301,2024020212,1.44087,74,191.289,
432401,2024020212,1.54087,74,179.929,
436201,2024020212,1.44087,92,57.5287,
436401,2024020212,1.04087,123,96.8887,
438201,2024020212,-2.35913,968,383.289,
440201,2024020212,1.54087,105,55.3687,
440401,2024020212,-0.359134,509,524.329,
450201,2024020212,-0.559134,120,460.729,
450401,2024020212,1.84087,6,176.409,
451301,2024020212,0.740866,40,291.209,
455201,2024020212,-1.45913,611,376.489,
455203,2024020212,-1.45913,611,376.489,
455301,2024020212,-1.45913,611,376.489,
455601,2024020212,-0.259134,218,318.169,
459201,2024020212,-1.75913,1083,198.569,
459202,2024020212,-3.15913,1666,258.649,
459203,2024020212,-2.95913,1744,280.569,
459204,2024020212,-0.559134,698,196.649,
459205,2024020212,-0.259134,549,211.449,
465201,2024020212,-2.25913,1043,355.209,
478201,2024020212,-0.0591339,477,351.289,
478301,2024020212,-0.0591339,477,351.289,
480201,2024020212,-1.25913,1012,367.529,
480301,2024020212,-1.05913,814,102.569,
500201,2024020212,-1.25913,837,322.569,
500202,2024020212,-2.25913,1175,384.569,
500301,2024020212,0.0408661,276,91.2887,
501201,2024020212,-0.459134,461,73.0487,
517201,2024020212,-1.05913,487,337.689,
517301,2024020212,-0.0591339,307,14.0887,
532201,2024020212,-2.25913,945,255.849,
551201,2024020212,-1.05913,353,368.889,
551203,2024020212,-1.55913,470,668.489,
551301,2024020212,-0.259134,200,61.4487,
551401,2024020212,0.0408661,56,152.329,
552201,2024020212,-0.0591339,91,173.769,
552301,2024020212,0.440866,45,70.0087,
552401,2024020212,0.140866,77,78.8087,
560301,2024020212,-0.259134,136,364.729,
561201,2024020212,-0.0591339,129,411.369,
564201,2024020212,-2.35913,806,282.409,
564202,2024020212,-1.45913,416,437.689,
566201,2024020212,-1.55913,303,121.529,
566202,2024020212,-1.65913,384,102.649,
567201,2024020212,1.54087,0,258.169,
568301,2024020212,0.340866,129,77.2887,
568401,2024020212,0.540866,76,360.089,
568501,2024020212,-0.459134,207,431.289,
568502,2024020212,0.340866,129,77.2887,
570201,2024020212,1.44087,0,82.9687,
580201,2024020212,0.540866,87,107.289,
581301,2024020212,0.340866,101,92.0887,
583201,2024020212,-0.359134,220,372.569,
411000,2024020212,-1.45913,611,376.489,
414000,2024020212,-0.0591339,249,153.849,
416000,2024020212,0.640866,78,198.409,
418000,2024020212,0.540866,256,51.2887,
474000,2024020212,-3.35913,1520,324.649,
300201,2024020215,18.4383,0,11.9592,
300202,2024020215,14.0383,0,13.7192,
303201,2024020215,15.6383,0,10.5992,
303301,2024020215,14.9383,0,12.6792,
310201,2024020215,11.2383,0,14.4392,
327202,2024020215,16.5383,0,11.5592,
327501,2024020215,14.5383,0,30.7592,
328201,2024020215,6.0383,0,10.8392,
328202,2024020215,5.9383,0,16.5992,
328301,2024020215,5.7383,0,212.519,
329201,2024020215,10.6383,0,35.2392,
330201,2024020215,4.5383,0,10.9192,
331201,2024020215,5.2383,0,10.7592,
331301,2024020215,5.2383,0,10.7592,
331401,2024020215,8.8383,0,10.6792,
331402,2024020215,12.7383,0,24.5192,
351201,2024020215,5.4383,0,56.1992,
352201,2024020215,6.2383,0,55.8792,
353201,2024020215,6.1383,0,12.0392,
353301,2024020215,6.1383,0,12.0392,
354201,2024020215,5.7383,1,74.9992,
356201,2024020215,7.0383,0,10.9992,
356301,2024020215,6.0383,0,11.1592,
357201,2024020215,6.5383,0,10.9192,
357301,2024020215,6.5383,0,10.9192,
360201,2024020215,4.2383,19,19.7192,
363201,2024020215,7.5383,0,36.0392,
373201,2024020215,4.2383,0,191.639,
373301,2024020215,4.7383,0,109.719,
376201,2024020215,3.5383,0,308.519,
376202,2024020215,6.8383,0,32.1192,
376203,2024020215,3.8383,0,37.3992,
376301,2024020215,4.3383,0,176.359,
376401,2024020215,6.0383,0,10.9192,
378201,2024020215,4.2383,0,27.6392,
379201,2024020215,5.5383,0,15.7192,
379401,2024020215,6.0383,0,15.3992,
379402,2024020215,2.1383,44,20.7592,
380201,2024020215,4.5383,0,82.5192,
381201,2024020215,3.1383,56,330.359,
381301,2024020215,3.0383,76,252.679,
383201,2024020215,5.9383,4,14.1992,
386301,2024020215,4.2383,0,70.9192,
387401,2024020215,3.2383,97,164.599,
388401,2024020215,3.4383,41,69.7192,
391201,2024020215,3.9383,33,80.0392,
400201,2024020215,1.9383,59,11.3192,
400301,2024020215,0.938299,153,369.159,
402301,2024020215,0.238299,145,378.679,
403201,2024020215,2.4383,31,91.5592,
405201,2024020215,2.4383,41,192.919,
405301,2024020215,3.3383,33,117.639,
406201,2024020215,2.9383,48,162.759,
407301,2024020215,3.5383,0,22.9992,
407501,2024020215,3.5383,0,27.3992,
409301,2024020215,2.0383,47,105.639,
410201,2024020215,0.138299,135,459.639,
415301,2024020215,0.738299,345,239.879,
417201,2024020215,0.938299,384,15.5592,
419301,2024020215,-1.4617,872,465.079,
423301,2024020215,0.338299,201,214.039,
424301,2024020215,0.538299,128,277.319,
425201,2024020215,-0.361701,393,347.319,
425301,2024020215,0.338299,122,225.079,
426201,2024020215,1.0383,214,351.559,
426401,2024020215,2.0383,91,39.5592,
429201,2024020215,-3.5617,1913,422.199,
429301,2024020215,-3.5617,1851,394.279,
429601,2024020215,-1.8617,1064,395.559,
430201,2024020215,-0.961701,816,16.3592,
430401,2024020215,-0.861701,754,24.9992,
431201,2024020215,1.5383,78,133.399,
431301,2024020215,1.8383,121,29.8792,
431401,2024020215,1.9383,47,167.639,
432201,2024020215,1.1383,79,144.999,
432301,2024020215,1.1383,79,144.999,
432401,2024020215,2.0383,80,136.279,
436201,2024020215,1.6383,86,236.839,
436401,2024020215,2.4383,55,132.839,
438201,2024020215,-0.561701,383,365.639,
440201,2024020215,0.0382988,296,147.319,
440401,2024020215,-0.161701,347,139.879,
450201,2024020215,0.0382988,92,44.6792,
450401,2024020215,5.4383,0,13.2392,
451301,2024020215,-0.361701,323,347.559,
455201,2024020215,-2.5617,1271,482.759,
455203,2024020215,-2.5617,1271,482.759,
455301,2024020215,-2.5617,1271,482.759,
455601,2024020215,-1.4617,872,465.079,
459201,2024020215,-0.161701,379,148.039,
459202,2024020215,-3.8617,2066,448.119,
459203,2024020215,-3.4617,1880,486.759,
459204,2024020215,-1.2617,827,159.719,
459205,2024020215,-0.661701,614,174.439,
465201,2024020215,-1.1617,521,182.359,
478201,2024020215,-0.961701,594,285.799,
478301,2024020215,-0.961701,594,285.799,
480201,2024020215,-1.4617,987,293.399,
480301,2024020215,-0.561701,639,31.7192,
500201,2024020215,-0.961701,545,231.959,
500202,2024020215,-1.0617,641,238.439,
500301,2024020215,0.638299,109,34.3592,
501201,2024020215,0.438299,225,62.4392,
517201,2024020215,-0.161701,367,324.119,
517301,2024020215,1.0383,139,11.1592,
532201,2024020215,-0.961701,620,312.839,
551201,2024020215,-0.261701,163,242.599,
551203,2024020215,-0.861701,330,521.719,
551301,2024020215,0.538299,23,45.2392,
551401,2024020215,0.338299,37,22.0392,
552201,2024020215,0.838299,28,133.319,
552301,2024020215,0.738299,10,10.9992,
552401,2024020215,1.1383,0,30.7592,
560301,2024020215,-0.461701,120,349.959,
561201,2024020215,-0.261701,399,237.959,
564201,2024020215,-2.3617,656,308.919,
564202,2024020215,-0.961701,233,383.399,
566201,2024020215,-1.8617,464,383.959,
566202,2024020215,0.338299,78,319.479,
567201,2024020215,2.1383,0,23.7992,
568301,2024020215,0.338299,85,11.9592,
568401,2024020215,0.838299,23,139.479,
568501,2024020215,-0.961701,239,420.119,
568502,2024020215,0.338299,85,11.9592,
570201,2024020215,1.3383,0,56.2792,
580201,2024020215,0.238299,0,36.8392,
581301,2024020215,0.0382988,48,13.4792,
583201,2024020215,-0.861701,194,362.839,
411000,2024020215,-2.5617,1271,482.759,
414000,2024020215,0.238299,295,351.799,
416000,2024020215,1.1383,136,502.279,
418000,2024020215,0.838299,345,106.119,
474000,2024020215,-3.0617,1540,408.519,
300201,2024020218,20.935,0,11.7609,
300202,2024020218,15.135,0,10.8809,
303201,2024020218,16.335,0,10.5609,
303301,2024020218,16.735,0,11.3609,
310201,2024020218,12.335,0,10.6409,
327202,2024020218,19.035,0,17.5209,
327501,2024020218,15.235,0,37.5209,
328201,2024020218,8.33502,0,10.8009,
328202,2024020218,6.53502,0,16.0009,
328301,2024020218,9.03502,0,37.6809,
329201,2024020218,12.635,0,10.6409,
330201,2024020218,5.63502,0,10.8009,
331201,2024020218,7.73502,0,12.7209,
331301,2024020218,7.73502,0,12.7209,
331401,2024020218,9.73502,0,10.6409,
331402,2024020218,11.335,0,11.0409,
351201,2024020218,5.93502,0,12.4809,
352201,2024020218,8.13502,0,24.4009,
353201,2024020218,6.53502,0,13.7609,
353301,2024020218,6.53502,0,13.7609,
354201,2024020218,8.13502,0,44.5609,
356201,2024020218,7.53502,0,42.2409,
356301,2024020218,7.33502,0,13.8409,
357201,2024020218,7.53502,0,49.2009,
357301,2024020218,7.53502,0,49.2009,
360201,2024020218,5.73502,1,26.1609,
363201,2024020218,8.13502,0,35.6809,
373201,2024020218,6.03502,0,192.401,
373301,2024020218,5.23502,0,71.5209,
376201,2024020218,6.43502,0,79.7609,
376202,2024020218,8.73502,0,12.8009,
376203,2024020218,5.63502,0,44.0009,
376301,2024020218,5.93502,0,83.5209,
376401,2024020218,7.13502,0,11.2809,
378201,2024020218,6.43502,0,67.9209,
379201,2024020218,6.13502,0,11.0409,
379401,2024020218,6.53502,0,14.0009,
379402,2024020218,1.53502,151,328.641,
380201,2024020218,5.63502,0,36.2409,
381201,2024020218,4.33502,45,111.921,
381301,2024020218,4.33502,47,139.281,
383201,2024020218,5.23502,0,20.4009,
386301,2024020218,6.03502,0,41.3609,
387401,2024020218,4.43502,45,145.921,
388401,2024020218,2.33502,7,146.561,
391201,2024020218,4.03502,7,33.3609,
400201,2024020218,0.735017,118,467.601,
400301,2024020218,0.535017,283,430.561,
402301,2024020218,1.33502,137,435.361,
403201,2024020218,4.13502,0,37.2009,
405201,2024020218,2.53502,55,183.681,
405301,2024020218,2.43502,30,144.401,
406201,2024020218,3.03502,19,116.801,
407301,2024020218,5.53502,0,29.9209,
407501,2024020218,4.53502,2,32.4009,
409301,2024020218,3.53502,18,65.5209,
410201,2024020218,1.73502,65,376.721,
415301,2024020218,0.435017,572,37.0409,
417201,2024020218,0.135017,395,12.7209,
419301,2024020218,-0.764983,673,426.481,
423301,2024020218,0.335017,213,273.041,
424301,2024020218,1.93502,41,47.2809,
425201,2024020218,1.13502,206,191.681,
425301,2024020218,1.73502,96,52.3209,
426201,2024020218,0.735017,404,160.961,
426401,2024020218,0.435017,455,503.841,
429201,2024020218,-3.06498,1664,419.761,
429301,2024020218,-3.66498,1904,537.521,
429601,2024020218,-2.76498,1399,499.121,
430201,2024020218,-1.36498,729,32.9609,
430401,2024020218,-0.0649834,331,121.761,
431201,2024020218,0.635017,203,75.6009,
431301,2024020218,1.73502,132,37.3609,
431401,2024020218,-0.164983,393,121.201,
432201,2024020218,2.53502,22,122.721,
432301,2024020218,2.53502,22,122.721,
432401,2024020218,2.63502,41,77.6809,
436201,2024020218,2.43502,31,199.521,
436401,2024020218,1.63502,143,70.3209,
438201,2024020218,0.535017,201,65.3609,
440201,2024020218,0.735017,225,117.841,
440401,2024020218,0.135017,265,137.281,
450201,2024020218,1.83502,29,17.2809,
450401,2024020218,6.33502,0,25.6809,
451301,2024020218,1.93502,106,106.241,
455201,2024020218,-1.86498,1044,472.641,
455203,2024020218,-1.86498,1044,472.641,
455301,2024020218,-1.86498,1044,472.641,
455601,2024020218,-0.764983,673,426.481,
459201,2024020218,-2.16498,1023,286.321,
459202,2024020218,-3.76498,1802,586.481,
459203,2024020218,-3.56498,1689,590.001,
459204,2024020218,-1.86498,1056,290.161,
459205,2024020218,-1.96498,1037,339.121,
465201,2024020218,0.435017,175,125.921,
478201,2024020218,-1.76498,955,439.601,
478301,2024020218,-1.76498,955,439.601,
480201,2024020218,-2.26498,877,464.241,
480301,2024020218,-0.764983,593,50.9609,
500201,2024020218,0.435017,272,132.481,
500202,2024020218,-0.164983,264,145.841,
500301,2024020218,1.63502,11,37.4409,
501201,2024020218,1.43502,182,36.2409,
517201,2024020218,-0.264983,245,83.8409,
517301,2024020218,1.03502,87,10.9609,
532201,2024020218,-0.0649834,180,184.801,
551201,2024020218,0.735017,89,114.401,
551203,2024020218,-0.0649834,286,508.881,
551301,2024020218,2.03502,2,21.8409,
551401,2024020218,0.935017,4,11.0409,
552201,2024020218,1.03502,3,90.9609,
552301,2024020218,0.735017,0,10.8809,
552401,2024020218,2.83502,0,12.8809,
560301,2024020218,-0.264983,85,360.321,
561201,2024020218,-0.264983,399,111.201,
564201,2024020218,-1.06498,257,195.921,
564202,2024020218,0.535017,40,117.681,
566201,2024020218,0.235017,8,297.921,
566202,2024020218,1.23502,0,141.041,
567201,2024020218,2.23502,0,18.0009,
568301,2024020218,0.435017,43,11.5209,
568401,2024020218,1.03502,13,62.8809,
568501,2024020218,-0.464983,142,433.921,
568502,2024020218,0.435017,43,11.5209,
570201,2024020218,1.03502,0,30.5609,
580201,2024020218,0.735017,40,30.6409,
581301,2024020218,0.535017,51,11.1209,
583201,2024020218,-1.36498,195,265.921,
411000,2024020218,-1.86498,1044,472.641,
414000,2024020218,-0.0649834,616,202.641,
416000,2024020218,0.135017,459,392.481,
418000,2024020218,0.635017,499,164.241,
474000,2024020218,-1.46498,958,293.681,
300201,2024020221,22.4405,0,10.2945,
300202,2024020221,16.2405,0,10.4545,
303201,2024020221,17.3405,0,10.4545,
303301,2024020221,17.6405,0,10.7745,
310201,2024020221,13.5405,0,10.6145,
327202,2024020221,19.7405,0,14.9345,
327501,2024020221,17.9405,0,45.6545,
328201,2024020221,11.5405,0,10.6145,
328202,2024020221,8.8405,0,13.9745,
328301,2024020221,12.5405,0,29.1745,
329201,2024020221,15.5405,0,10.6145,
330201,2024020221,8.0405,0,10.9345,
331201,2024020221,9.9405,0,10.6145,
331301,2024020221,9.9405,0,10.6145,
331401,2024020221,11.7405,0,10.6145,
331402,2024020221,10.2405,0,11.4145,
351201,2024020221,7.8405,0,15.8945,
352201,2024020221,8.4405,0,52.8545,
353201,2024020221,6.4405,0,10.7745,
353301,2024020221,6.4405,0,10.7745,
354201,2024020221,8.9405,0,15.2545,
356201,2024020221,6.0405,0,41.0145,
356301,2024020221,4.5405,0,11.4145,
357201,2024020221,7.2405,0,17.9745,
357301,2024020221,7.2405,0,17.9745,
360201,2024020221,7.3405,0,10.9345,
363201,2024020221,8.3405,0,20.0545,
373201,2024020221,8.5405,0,52.0545,
373301,2024020221,6.9405,0,18.7745,
376201,2024020221,9.0405,0,34.7745,
376202,2024020221,10.6405,0,10.6145,
376203,2024020221,9.0405,0,36.2145,
376301,2024020221,7.1405,0,85.0145,
376401,2024020221,8.2405,0,10.9345,
378201,2024020221,7.2405,0,12.0545,
379201,2024020221,5.5405,0,14.6145,
379401,2024020221,6.4405,0,10.9345,
379402,2024020221,0.7405,267,93.6545,
380201,2024020221,6.4405,0,17.8145,
381201,2024020221,4.5405,7,32.8545,
381301,2024020221,3.6405,11,104.215,
383201,2024020221,5.4405,14,11.0945,
386301,2024020221,5.8405,0,10.9345,
387401,2024020221,3.5405,40,117.175,
388401,2024020221,3.9405,22,131.575,
391201,2024020221,5.0405,31,10.9345,
400201,2024020221,1.3405,112,196.375,
400301,2024020221,-0.4595,334,359.735,
402301,2024020221,0.5405,171,285.655,
403201,2024020221,2.3405,84,76.2145,
405201,2024020221,2.9405,66,181.175,
405301,2024020221,3.7405,40,134.615,
406201,2024020221,3.7405,73,68.6945,
407301,2024020221,6.3405,0,46.9345,
407501,2024020221,5.2405,1,18.9345,
409301,2024020221,4.5405,4,63.8945,
410201,2024020221,2.3405,30,112.855,
415301,2024020221,-1.2595,984,148.215,
417201,2024020221,0.9405,321,15.0945,
419301,2024020221,-1.7595,980,370.455,
423301,2024020221,-0.3595,554,232.695,
424301,2024020221,3.5405,2,38.2945,
425201,2024020221,1.3405,128,122.935,
425301,2024020221,2.8405,3,46.7745,
426201,2024020221,-0.5595,681,132.695,
426401,2024020221,-0.6595,618,503.415,
429201,2024020221,-3.3595,1779,400.535,
429301,2024020221,-3.4595,1805,521.015,
429601,2024020221,-3.0595,1467,447.575,
430201,2024020221,-1.1595,778,63.7345,
430401,2024020221,0.6405,213,150.935,
431201,2024020221,2.3405,47,54.1345,
431301,2024020221,-0.1595,417,35.0945,
431401,2024020221,0.3405,370,142.615,
432201,2024020221,3.0405,53,59.0945,
432301,2024020221,3.0405,53,59.0945,
432401,2024020221,3.3405,49,73.4945,
436201,2024020221,2.2405,107,106.135,
436401,2024020221,1.4405,242,81.0145,
438201,2024020221,1.2405,163,37.3345,
440201,2024020221,0.8405,301,265.975,
440401,2024020221,0.2405,313,166.935,
450201,2024020221,4.0405,0,50.6145,
450401,2024020221,6.8405,0,22.4545,
451301,2024020221,2.6405,25,49.6545,
455201,2024020221,-2.8595,1441,441.815,
455203,2024020221,-2.8595,1441,441.815,
455301,2024020221,-2.8595,1441,441.815,
455601,2024020221,-1.7595,980,370.455,
459201,2024020221,-1.8595,1033,183.415,
459202,2024020221,-3.0595,1599,559.255,
459203,2024020221,-2.7595,1444,558.775,
459204,2024020221,-1.9595,993,221.335,
459205,2024020221,-1.7595,1021,187.415,
465201,2024020221,1.7405,99,70.6145,
478201,2024020221,-2.0595,1049,468.375,
478301,2024020221,-2.0595,1049,468.375,
480201,2024020221,-1.1595,835,475.255,
480301,2024020221,-0.2595,555,33.6545,
500201,2024020221,0.8405,155,108.375,
500202,2024020221,1.3405,114,131.735,
500301,2024020221,3.2405,0,33.9745,
501201,2024020221,1.0405,131,26.9345,
517201,2024020221,-0.0595001,177,86.1345,
517301,2024020221,1.2405,48,11.0945,
532201,2024020221,0.4405,67,172.695,
551201,2024020221,1.3405,56,97.3345,
551203,2024020221,-0.7595,315,518.135,
551301,2024020221,3.2405,0,15.7345,
551401,2024020221,2.1405,0,10.7745,
552201,2024020221,1.2405,2,54.7745,
552301,2024020221,1.2405,0,10.9345,
552401,2024020221,4.2405,0,10.9345,
560301,2024020221,0.4405,65,379.415,
561201,2024020221,1.2405,92,111.255,
564201,2024020221,-1.0595,312,338.135,
564202,2024020221,0.6405,37,130.615,
566201,2024020221,0.6405,54,302.295,
566202,2024020221,1.8405,19,116.855,
567201,2024020221,2.7405,0,24.3745,
568301,2024020221,1.4405,30,12.0545,
568401,2024020221,1.6405,2,38.4545,
568501,2024020221,0.2405,114,483.895,
568502,2024020221,1.4405,30,12.0545,
570201,2024020221,2.2405,0,42.1345,
580201,2024020221,1.0405,20,20.5345,
581301,2024020221,1.1405,0,11.2545,
583201,2024020221,-0.7595,162,163.255,
411000,2024020221,-2.8595,1441,441.815,
414000,2024020221,0.0404999,488,149.015,
416000,2024020221,-0.5595,423,328.535,
418000,2024020221,-1.8595,1063,193.655,
474000,2024020221,-1.9595,1146,255.575,