CODE,TIME,LI,CAPE,HPBL,
300201,2024020400,17.7809,0,10.6413,
300202,2024020400,15.8809,0,10.5613,
303201,2024020400,15.1809,0,10.4813,
303301,2024020400,15.1809,0,10.6413,
310201,2024020400,16.6809,0,10.4813,
327202,2024020400,15.1809,0,17.6813,
327501,2024020400,17.1809,0,35.7613,
328201,2024020400,14.2809,0,10.5613,
328202,2024020400,11.6809,0,11.9213,
328301,2024020400,14.1809,0,19.2013,
329201,2024020400,16.7809,0,10.4813,
330201,2024020400,9.58089,0,10.8013,
331201,2024020400,12.3809,0,10.5613,
331301,2024020400,12.3809,0,10.5613,
331401,2024020400,12.1809,0,10.4813,
331402,2024020400,10.0809,0,11.1213,
351201,2024020400,7.98089,0,11.2813,
352201,2024020400,4.88089,0,70.4813,
353201,2024020400,4.28089,0,16.4013,
353301,2024020400,4.28089,0,16.4013,
354201,2024020400,5.38089,0,37.2813,
356201,2024020400,3.18089,12,64.2413,
356301,2024020400,2.88089,15,19.6013,
357201,2024020400,2.28089,58,23.8413,
357301,2024020400,2.28089,58,23.8413,
360201,2024020400,4.58089,0,10.8813,
363201,2024020400,3.88089,0,15.2013,
373201,2024020400,10.1809,0,31.2013,
373301,2024020400,8.68089,0,16.0813,
376201,2024020400,11.4809,0,41.3613,
376202,2024020400,11.4809,0,10.8813,
376203,2024020400,12.8809,0,22.3213,
376301,2024020400,8.88089,0,66.3213,
376401,2024020400,8.98089,0,10.7213,
378201,2024020400,9.58089,0,28.1613,
379201,2024020400,2.28089,13,10.8813,
379401,2024020400,3.98089,0,11.1213,
379402,2024020400,-0.819109,388,12.4013,
380201,2024020400,7.28089,0,30.1613,
381201,2024020400,3.78089,0,12.7213,
381301,2024020400,2.98089,29,69.5213,
383201,2024020400,2.98089,0,73.9213,
386301,2024020400,9.08089,0,34.8813,
387401,2024020400,2.98089,46,110.721,
388401,2024020400,2.28089,98,117.281,
391201,2024020400,3.08089,4,100.881,
400201,2024020400,1.78089,57,13.6013,
400301,2024020400,-0.719109,373,153.441,
402301,2024020400,0.280891,177,56.4813,
403201,2024020400,1.18089,180,86.8013,
405201,2024020400,1.98089,107,199.841,
405301,2024020400,1.98089,147,200.881,
406201,2024020400,2.28089,44,118.561,
407301,2024020400,4.68089,0,190.561,
407501,2024020400,3.88089,14,170.001,
409301,2024020400,1.18089,149,169.521,
410201,2024020400,4.38089,0,13.0413,
415301,2024020400,-1.51911,627,188.321,
417201,2024020400,-0.319109,454,24.1613,
419301,2024020400,-1.41911,562,118.561,
423301,2024020400,-1.71911,508,121.201,
424301,2024020400,5.88089,0,26.8813,
425201,2024020400,-0.219109,335,26.0813,
425301,2024020400,5.68089,0,35.2813,
426201,2024020400,-1.51911,614,72.4013,
426401,2024020400,-0.819109,506,14.2413,
429201,2024020400,-1.41911,589,93.1213,
429301,2024020400,-2.81911,1070,191.281,
429601,2024020400,-2.11911,823,118.321,
430201,2024020400,-1.81911,694,51.4413,
430401,2024020400,-1.31911,513,15.6013,
431201,2024020400,1.18089,168,26.2413,
431301,2024020400,0.780891,230,18.1613,
431401,2024020400,-0.719109,448,104.641,
432201,2024020400,-0.419109,373,125.281,
432301,2024020400,-0.419109,373,125.281,
432401,2024020400,1.28089,159,112.241,
436201,2024020400,1.08089,228,72.0813,
436401,2024020400,-0.319109,369,52.3213,
438201,2024020400,4.38089,4,26.4813,
440201,2024020400,-1.41911,442,190.961,
440401,2024020400,-1.71911,496,47.8413,
450201,2024020400,6.78089,0,46.8813,
450401,2024020400,8.28089,0,10.6413,
451301,2024020400,4.58089,0,36.0013,
455201,2024020400,-1.51911,608,127.281,
455203,2024020400,-1.51911,608,127.281,
455301,2024020400,-1.51911,608,127.281,
455601,2024020400,-1.41911,562,118.561,
459201,2024020400,-1.51911,524,85.1213,
459202,2024020400,-3.41911,1242,293.281,
459203,2024020400,-4.11911,1394,448.241,
459204,2024020400,-3.31911,1137,217.681,
459205,2024020400,-2.21911,790,141.121,
465201,2024020400,4.18089,2,62.4013,
478201,2024020400,-3.41911,1181,395.521,
478301,2024020400,-3.41911,1181,395.521,
480201,2024020400,-2.91911,1024,382.801,
480301,2024020400,-1.61911,791,29.8413,
500201,2024020400,2.78089,19,131.601,
500202,2024020400,3.88089,4,130.881,
500301,2024020400,6.48089,0,17.6813,
501201,2024020400,1.38089,204,62.8013,
517201,2024020400,0.380891,162,95.7613,
517301,2024020400,2.48089,27,12.0013,
532201,2024020400,2.18089,36,173.601,
551201,2024020400,2.38089,19,108.401,
551203,2024020400,-0.119109,504,711.521,
551301,2024020400,3.78089,1,17.0413,
551401,2024020400,4.08089,0,10.8813,
552201,2024020400,3.18089,9,62.3213,
552301,2024020400,2.88089,0,11.2013,
552401,2024020400,5.18089,0,16.5613,
560301,2024020400,1.18089,50,303.361,
561201,2024020400,2.38089,114,90.4013,
564201,2024020400,1.88089,124,458.001,
564202,2024020400,2.68089,53,218.161,
566201,2024020400,0.880891,118,294.161,
566202,2024020400,3.58089,1,149.921,
567201,2024020400,3.98089,0,23.2813,
568301,2024020400,2.38089,0,12.0013,
568401,2024020400,2.98089,0,33.3613,
568501,2024020400,0.680891,109,429.841,
568502,2024020400,2.38089,0,12.0013,
570201,2024020400,3.28089,0,39.8413,
580201,2024020400,2.68089,0,46.3213,
581301,2024020400,2.68089,0,16.8013,
583201,2024020400,1.28089,0,135.121,
411000,2024020400,-1.51911,608,127.281,
414000,2024020400,-0.619109,414,83.1213,
416000,2024020400,-0.819109,445,129.841,
418000,2024020400,-1.11911,614,56.0013,
474000,2024020400,0.880891,180,101.441,
300201,2024020403,10.7046,0,472.974,
300202,2024020403,9.00458,0,619.534,
303201,2024020403,9.80458,0,456.814,
303301,2024020403,9.50458,0,467.534,
310201,2024020403,10.8046,0,450.414,
327202,2024020403,8.20458,0,556.654,
327501,2024020403,10.8046,0,461.694,
328201,2024020403,10.5046,0,432.254,
328202,2024020403,8.40458,0,641.214,
328301,2024020403,9.10458,0,601.934,
329201,2024020403,11.2046,0,341.534,
330201,2024020403,7.90458,0,476.574,
331201,2024020403,8.30458,0,458.014,
331301,2024020403,8.30458,0,458.014,
331401,2024020403,7.40458,0,549.534,
331402,2024020403,6.80458,0,807.774,
351201,2024020403,5.50458,0,522.574,
352201,2024020403,2.70458,0,607.054,
353201,2024020403,1.80458,0,880.654,
353301,2024020403,1.80458,0,880.654,
354201,2024020403,2.50458,0,632.254,
356201,2024020403,0.104581,207,810.334,
356301,2024020403,0.00458145,200,828.334,
357201,2024020403,-0.695419,321,820.974,
357301,2024020403,-0.695419,321,820.974,
360201,2024020403,1.60458,25,787.454,
363201,2024020403,0.804581,0,930.174,
373201,2024020403,6.70458,0,608.414,
373301,2024020403,5.30458,0,549.294,
376201,2024020403,8.30458,0,533.054,
376202,2024020403,7.30458,0,446.894,
376203,2024020403,8.90458,0,678.894,
376301,2024020403,7.30458,0,773.454,
376401,2024020403,6.00458,0,695.534,
378201,2024020403,7.50458,0,624.494,
379201,2024020403,0.404581,100,942.254,
379401,2024020403,4.20458,0,885.694,
379402,2024020403,-1.49542,459,1058.89,
380201,2024020403,4.60458,0,614.014,
381201,2024020403,-0.0954186,207,1000.89,
381301,2024020403,-0.795419,369,1143.61,
383201,2024020403,-0.395419,320,1189.29,
386301,2024020403,8.70458,0,719.614,
387401,2024020403,-0.795419,395,1091.77,
388401,2024020403,-0.795419,405,966.814,
391201,2024020403,-0.695419,409,848.894,
400201,2024020403,4.30458,0,925.454,
400301,2024020403,-0.495419,269,968.974,
402301,2024020403,1.30458,48,852.654,
403201,2024020403,-1.69542,537,1312.33,
405201,2024020403,-1.29542,493,1361.29,
405301,2024020403,-1.29542,500,1286.41,
406201,2024020403,-1.29542,522,970.654,
407301,2024020403,-0.395419,251,1080.25,
407501,2024020403,-0.795419,307,1055.53,
409301,2024020403,-1.89542,679,1104.57,
410201,2024020403,3.10458,0,919.774,
415301,2024020403,-2.59542,823,1100.89,
417201,2024020403,-1.39542,508,1079.85,
419301,2024020403,-0.0954186,253,759.054,
423301,2024020403,-1.19542,408,1370.01,
424301,2024020403,3.00458,7,691.374,
425201,2024020403,-1.29542,409,866.414,
425301,2024020403,3.40458,0,768.334,
426201,2024020403,-2.69542,768,1095.45,
426401,2024020403,-2.49542,679,1213.53,
429201,2024020403,-1.39542,515,588.654,
429301,2024020403,-2.39542,796,755.694,
429601,2024020403,-1.59542,568,1016.97,
430201,2024020403,-1.79542,602,1180.97,
430401,2024020403,-1.69542,586,1121.45,
431201,2024020403,-1.09542,443,1090.09,
431301,2024020403,-1.39542,475,1267.13,
431401,2024020403,-1.59542,530,1012.25,
432201,2024020403,-1.89542,646,1086.01,
432301,2024020403,-1.89542,646,1086.01,
432401,2024020403,-2.19542,717,1104.97,
436201,2024020403,-1.19542,492,1053.05,
436401,2024020403,-1.59542,523,1117.93,
438201,2024020403,2.20458,27,689.054,
440201,2024020403,-2.39542,677,1137.53,
440401,2024020403,-1.69542,547,1129.93,
450201,2024020403,4.80458,0,625.374,
450401,2024020403,5.40458,0,623.694,
451301,2024020403,3.40458,0,671.614,
455201,2024020403,0.304581,240,774.014,
455203,2024020403,0.304581,240,774.014,
455301,2024020403,0.304581,240,774.014,
455601,2024020403,-0.0954186,253,759.054,
459201,2024020403,-1.79542,561,1117.13,
459202,2024020403,-3.69542,1381,334.254,
459203,2024020403,-4.19542,1532,456.174,
459204,2024020403,-3.29542,1041,1060.17,
459205,2024020403,-3.19542,943,978.174,
465201,2024020403,2.30458,10,661.534,
478201,2024020403,-3.19542,964,943.854,
478301,2024020403,-3.19542,964,943.854,
480201,2024020403,-2.49542,816,662.894,
480301,2024020403,-2.79542,919,942.334,
500201,2024020403,0.404581,84,583.614,
500202,2024020403,2.20458,8,479.774,
500301,2024020403,2.80458,0,709.134,
501201,2024020403,-1.79542,898,909.694,
517201,2024020403,-1.39542,534,517.534,
517301,2024020403,-1.39542,630,972.174,
532201,2024020403,0.904581,55,262.414,
551201,2024020403,-0.0954186,304,468.494,
551203,2024020403,-0.695419,590,605.614,
551301,2024020403,1.30458,75,760.414,
551401,2024020403,0.904581,180,603.214,
552201,2024020403,0.504581,350,742.574,
552301,2024020403,0.304581,418,915.694,
552401,2024020403,2.60458,0,837.054,
560301,2024020403,-0.395419,314,744.014,
561201,2024020403,0.904581,165,537.454,
564201,2024020403,1.20458,168,347.934,
564202,2024020403,0.704581,215,455.854,
566201,2024020403,0.904581,143,265.214,
566202,2024020403,2.40458,0,894.014,
567201,2024020403,1.40458,12,1030.09,
568301,2024020403,-0.195419,175,796.814,
568401,2024020403,0.804581,18,834.014,
568501,2024020403,-0.795419,407,699.374,
568502,2024020403,-0.195419,175,796.814,
570201,2024020403,2.00458,0,1028.73,
580201,2024020403,0.304581,185,653.614,
581301,2024020403,1.00458,72,571.294,
583201,2024020403,-0.0954186,164,476.014,
411000,2024020403,0.304581,240,774.014,
414000,2024020403,-2.39542,697,946.574,
416000,2024020403,-1.69542,458,1114.65,
418000,2024020403,-2.29542,696,1101.69,
474000,2024020403,0.704581,152,513.534,
300201,2024020406,8.79535,0,1654,
300202,2024020406,7.69535,0,1924.72,
303201,2024020406,6.09535,0,1563.12,
303301,2024020406,6.59535,0,2058,
310201,2024020406,7.69535,0,1815.76,
327202,2024020406,6.89535,0,2235.28,
327501,2024020406,8.69535,0,1278.64,
328201,2024020406,7.79535,0,1500.56,
328202,2024020406,7.09535,0,2044.72,
328301,2024020406,7.19535,0,2120.72,
329201,2024020406,7.59535,0,998.958,
330201,2024020406,7.69535,0,1486,
331201,2024020406,7.49535,0,1662.32,
331301,2024020406,7.49535,0,1662.32,
331401,2024020406,6.99535,0,2185.52,
331402,2024020406,6.89535,0,2198.64,
351201,2024020406,6.59535,0,1850.64,
352201,2024020406,0.895349,0,2661.04,
353201,2024020406,2.99535,0,3197.52,
353301,2024020406,2.99535,0,3197.52,
354201,2024020406,-0.00465088,60,2862.64,
356201,2024020406,-1.10465,297,2889.84,
356301,2024020406,-0.904651,247,3029.04,
357201,2024020406,-1.30465,346,2754.48,
357301,2024020406,-1.30465,346,2754.48,
360201,2024020406,-0.204651,99,2883.6,
363201,2024020406,0.795349,12,2761.52,
373201,2024020406,6.99535,0,2197.52,
373301,2024020406,6.69535,0,2083.92,
376201,2024020406,7.79535,0,2275.6,
376202,2024020406,6.59535,0,1760.72,
376203,2024020406,8.49535,0,2322.96,
376301,2024020406,6.49535,0,1887.12,
376401,2024020406,4.59535,0,2121.2,
378201,2024020406,4.29535,0,1650.48,
379201,2024020406,0.195349,93,2735.76,
379401,2024020406,3.09535,0,2659.28,
379402,2024020406,0.0953491,125,2512.56,
380201,2024020406,2.49535,0,2339.44,
381201,2024020406,-1.40465,380,3218.8,
381301,2024020406,-1.20465,366,3446,
383201,2024020406,-1.60465,472,2143.12,
386301,2024020406,4.49535,0,1835.92,
387401,2024020406,-1.40465,388,3322.32,
388401,2024020406,-1.70465,462,3166,
391201,2024020406,-1.70465,511,1950.8,
400201,2024020406,3.79535,0,1977.04,
400301,2024020406,1.19535,19,1960.4,
402301,2024020406,1.89535,0,1980.72,
403201,2024020406,-1.00465,297,3057.52,
405201,2024020406,-1.10465,409,2842.32,
405301,2024020406,-1.20465,446,3372.56,
406201,2024020406,-1.60465,487,2420.08,
407301,2024020406,-1.00465,418,2751.6,
407501,2024020406,-1.00465,408,2662.96,
409301,2024020406,-1.50465,479,2903.92,
410201,2024020406,2.79535,0,2209.68,
415301,2024020406,-2.30465,646,2509.36,
417201,2024020406,-1.70465,524,2353.04,
419301,2024020406,1.29535,16,1852.88,
423301,2024020406,-0.804651,346,2614.32,
424301,2024020406,0.895349,56,2127.76,
425201,2024020406,0.195349,153,2343.6,
425301,2024020406,2.39535,0,2326.16,
426201,2024020406,-2.00465,567,2716.4,
426401,2024020406,-1.10465,365,2753.68,
429201,2024020406,-1.80465,531,793.038,
429301,2024020406,-2.20465,734,849.518,
429601,2024020406,-1.70465,539,1837.52,
430201,2024020406,-1.40465,483,2592.88,
430401,2024020406,-1.20465,415,2715.28,
431201,2024020406,-0.804651,323,3124.4,
431301,2024020406,-1.60465,469,2306.8,
431401,2024020406,-0.804651,323,2847.76,
432201,2024020406,-1.40465,447,2558.96,
432301,2024020406,-1.40465,447,2558.96,
432401,2024020406,-1.40465,463,2506.32,
436201,2024020406,-1.40465,451,2721.36,
436401,2024020406,-0.704651,300,2886,
438201,2024020406,0.0953491,139,1860.4,
440201,2024020406,-2.00465,491,2422.96,
440401,2024020406,-1.00465,361,2650.32,
450201,2024020406,3.19535,0,2179.12,
450401,2024020406,4.29535,0,1800.4,
451301,2024020406,1.89535,0,2027.92,
455201,2024020406,-0.00465088,171,1853.68,
455203,2024020406,-0.00465088,171,1853.68,
455301,2024020406,-0.00465088,171,1853.68,
455601,2024020406,1.29535,16,1852.88,
459201,2024020406,-2.50465,720,1402.48,
459202,2024020406,-3.40465,1230,322.798,
459203,2024020406,-3.60465,1398,392.878,
459204,2024020406,-2.60465,897,1326,
459205,2024020406,-2.70465,893,1432.4,
465201,2024020406,-0.304651,189,1244.08,
478201,2024020406,-3.00465,929,1544.72,
478301,2024020406,-3.00465,929,1544.72,
480201,2024020406,-1.70465,589,759.438,
480301,2024020406,-2.40465,886,1472.88,
500201,2024020406,-1.30465,417,1106.32,
500202,2024020406,-1.30465,437,946.478,
500301,2024020406,0.595349,99,2369.68,
501201,2024020406,-3.10465,1358,1036.72,
517201,2024020406,-1.80465,761,897.358,
517301,2024020406,-1.20465,484,1919.6,
532201,2024020406,-0.204651,148,404.398,
551201,2024020406,-0.304651,363,778.638,
551203,2024020406,-0.804651,517,455.278,
551301,2024020406,0.0953491,260,1451.44,
551401,2024020406,1.49535,8,1384.4,
552201,2024020406,-0.00465088,396,1145.2,
552301,2024020406,0.0953491,320,1512.72,
552401,2024020406,1.69535,0,1863.28,
560301,2024020406,-0.204651,294,786.158,
561201,2024020406,-1.10465,824,665.038,
564201,2024020406,1.59535,0,181.998,
564202,2024020406,0.295349,222,712.238,
566201,2024020406,1.19535,78,210.478,
566202,2024020406,1.69535,8,1425.2,
567201,2024020406,2.19535,23,2307.76,
568301,2024020406,-0.704651,363,1245.2,
568401,2024020406,0.795349,60,1684.4,
568501,2024020406,-0.704651,373,550.318,
568502,2024020406,-0.704651,363,1245.2,
570201,2024020406,1.09535,11,1688.4,
580201,2024020406,-1.20465,403,1364.08,
581301,2024020406,-0.904651,209,973.358,
583201,2024020406,-0.804651,241,571.598,
411000,2024020406,-0.00465088,171,1853.68,
414000,2024020406,-1.30465,425,2483.12,
416000,2024020406,0.795349,80,2251.44,
418000,2024020406,-2.30465,625,2541.52,
474000,2024020406,-0.804651,288,1036.4,
300201,2024020409,7.80082,0,2221.69,
300202,2024020409,7.30082,0,2232.25,
303201,2024020409,6.80082,0,2451.61,
303301,2024020409,6.60082,0,2476.09,
310201,2024020409,7.80082,0,2889.69,
327202,2024020409,7.50082,0,2656.25,
327501,2024020409,7.30082,0,1884.73,
328201,2024020409,7.60082,0,2233.53,
328202,2024020409,7.60082,0,2748.73,
328301,2024020409,7.40082,0,2530.97,
329201,2024020409,7.20082,0,1437.53,
330201,2024020409,7.80082,0,2298.17,
331201,2024020409,8.60082,0,2711.61,
331301,2024020409,8.60082,0,2711.61,
331401,2024020409,8.10082,0,2680.89,
331402,2024020409,7.30082,0,2388.25,
351201,2024020409,7.70082,0,2533.05,
352201,2024020409,1.70082,0,3024.09,
353201,2024020409,4.60082,0,3164.25,
353301,2024020409,4.60082,0,3164.25,
354201,2024020409,1.10082,24,3180.89,
356201,2024020409,-1.19918,188,1750.81,
356301,2024020409,-1.19918,211,2664.25,
357201,2024020409,-0.799182,134,3020.41,
357301,2024020409,-0.799182,134,3020.41,
360201,2024020409,1.30082,22,3197.69,
363201,2024020409,3.30082,0,2572.89,
373201,2024020409,7.10082,0,2736.89,
373301,2024020409,8.30082,0,2942.65,
376201,2024020409,7.20082,0,2018.33,
376202,2024020409,6.60082,0,2022.49,
376203,2024020409,7.40082,0,2343.93,
376301,2024020409,5.70082,0,1924.09,
376401,2024020409,4.60082,0,1884.73,
378201,2024020409,3.60082,0,2691.45,
379201,2024020409,2.20082,0,2994.97,
379401,2024020409,3.90082,0,2918.65,
379402,2024020409,2.00082,0,3016.89,
380201,2024020409,3.80082,0,3108.09,
381201,2024020409,0.400818,103,2893.37,
381301,2024020409,0.800818,76,3483.93,
383201,2024020409,-1.59918,383,814.812,
386301,2024020409,2.70082,0,2519.29,
387401,2024020409,0.800818,79,3450.49,
388401,2024020409,-0.399182,214,2873.05,
391201,2024020409,0.700818,108,2248.09,
400201,2024020409,3.30082,0,2569.69,
400301,2024020409,1.80082,0,2563.61,
402301,2024020409,2.50082,0,2837.53,
403201,2024020409,0.900818,52,3278.01,
405201,2024020409,-0.799182,307,1687.13,
405301,2024020409,-0.199182,242,2989.21,
406201,2024020409,-1.19918,356,1285.21,
407301,2024020409,-0.999182,290,1407.77,
407501,2024020409,-1.09918,311,514.332,
409301,2024020409,-1.59918,375,1203.93,
410201,2024020409,2.90082,0,2877.37,
415301,2024020409,-0.199182,178,2672.09,
417201,2024020409,-1.79918,442,1205.69,
419301,2024020409,0.600818,62,2320.57,
423301,2024020409,-1.19918,344,557.532,
424301,2024020409,0.300818,105,1962.17,
425201,2024020409,1.50082,24,2849.21,
425301,2024020409,3.20082,2,3355.29,
426201,2024020409,-0.799182,315,2755.61,
426401,2024020409,-0.599182,246,3052.73,
429201,2024020409,-2.79918,886,489.532,
429301,2024020409,-2.79918,877,587.292,
429601,2024020409,-2.19918,570,1087.61,
430201,2024020409,-1.59918,441,1425.85,
430401,2024020409,-0.799182,248,1387.29,
431201,2024020409,-1.49918,348,1256.89,
431301,2024020409,-1.69918,411,1341.21,
431401,2024020409,-0.599182,212,1047.13,
432201,2024020409,-1.29918,318,912.252,
432301,2024020409,-1.29918,318,912.252,
432401,2024020409,-1.29918,317,637.052,
436201,2024020409,-1.09918,312,1305.53,
436401,2024020409,-0.399182,158,346.492,
438201,2024020409,-1.29918,377,828.092,
440201,2024020409,-0.899182,277,2447.77,
440401,2024020409,-0.499182,229,1702.97,
450201,2024020409,3.70082,0,3142.33,
450401,2024020409,4.30082,0,2757.21,
451301,2024020409,2.00082,3,2819.13,
455201,2024020409,-1.09918,335,1914.01,
455203,2024020409,-1.09918,335,1914.01,
455301,2024020409,-1.09918,335,1914.01,
455601,2024020409,0.600818,62,2320.57,
459201,2024020409,-2.19918,606,699.772,
459202,2024020409,-3.69918,1299,354.652,
459203,2024020409,-3.49918,1230,319.452,
459204,2024020409,-2.39918,774,902.492,
459205,2024020409,-2.79918,844,969.212,
465201,2024020409,-2.09918,606,606.172,
478201,2024020409,-2.29918,729,1212.89,
478301,2024020409,-2.29918,729,1212.89,
480201,2024020409,-2.09918,764,541.212,
480301,2024020409,-2.19918,781,739.452,
500201,2024020409,-2.39918,922,551.132,
500202,2024020409,-2.59918,889,486.172,
500301,2024020409,-2.19918,620,1000.25,
501201,2024020409,-2.79918,1022,1000.25,
517201,2024020409,-1.79918,924,466.492,
517301,2024020409,-1.19918,672,1238.97,
532201,2024020409,-0.599182,401,555.132,
551201,2024020409,0.200818,200,381.052,
551203,2024020409,-0.999182,484,426.652,
551301,2024020409,-1.09918,685,1199.29,
551401,2024020409,1.50082,9,1067.45,
552201,2024020409,-0.699182,515,628.092,
552301,2024020409,-0.899182,629,1148.89,
552401,2024020409,0.700818,92,1640.73,
560301,2024020409,0.000817871,187,515.292,
561201,2024020409,-1.29918,886,768.732,
564201,2024020409,-0.199182,361,440.092,
564202,2024020409,-1.19918,848,614.812,
566201,2024020409,0.000817871,338,318.812,
566202,2024020409,0.900818,56,404.892,
567201,2024020409,0.800818,94,1569.85,
568301,2024020409,-0.999182,507,975.772,
568401,2024020409,-0.299182,275,1536.57,
568501,2024020409,-0.699182,393,506.652,
568502,2024020409,-0.999182,507,975.772,
570201,2024020409,0.200818,136,961.532,
580201,2024020409,-0.999182,444,1060.25,
581301,2024020409,-0.899182,418,1046.65,
583201,2024020409,-0.599182,202,485.852,
411000,2024020409,-1.09918,335,1914.01,
414000,2024020409,0.600818,89,2804.73,
416000,2024020409,2.10082,0,2653.37,
418000,2024020409,-1.39918,373,1778.49,
474000,2024020409,-2.39918,707,517.852,
300201,2024020412,11.4977,0,14.4828,
300202,2024020412,10.3977,0,10.7228,
303201,2024020412,9.39769,0,10.8828,
303301,2024020412,9.79769,0,10.8028,
310201,2024020412,11.6977,0,77.0428,
327202,2024020412,11.4977,0,11.4428,
327501,2024020412,9.49769,0,13.1228,
328201,2024020412,9.59769,0,10.9628,
328202,2024020412,10.6977,0,10.8828,
328301,2024020412,9.79769,0,11.8428,
329201,2024020412,10.2977,0,21.2828,
330201,2024020412,9.59769,0,12.0028,
331201,2024020412,10.3977,0,12.7228,
331301,2024020412,10.3977,0,12.7228,
331401,2024020412,11.4977,0,11.3628,
331402,2024020412,11.3977,0,20.5628,
351201,2024020412,10.0977,0,11.5228,
352201,2024020412,4.89769,0,12.3228,
353201,2024020412,7.09769,0,129.443,
353301,2024020412,7.09769,0,129.443,
354201,2024020412,4.99769,0,12.5628,
356201,2024020412,2.89769,17,14.4028,
356301,2024020412,1.99769,82,21.6828,
357201,2024020412,2.29769,37,11.3628,
357301,2024020412,2.29769,37,11.3628,
360201,2024020412,3.39769,16,12.0028,
363201,2024020412,5.99769,0,39.9228,
373201,2024020412,9.09769,0,92.1628,
373301,2024020412,9.59769,0,127.043,
376201,2024020412,9.09769,0,131.363,
376202,2024020412,7.69769,0,52.3228,
376203,2024020412,9.19769,0,185.043,
376301,2024020412,7.69769,0,337.123,
376401,2024020412,6.59769,0,11.7628,
378201,2024020412,3.79769,0,11.1228,
379201,2024020412,6.09769,0,16.8028,
379401,2024020412,5.99769,0,97.6828,
379402,2024020412,4.19769,0,31.2028,
380201,2024020412,7.49769,0,229.603,
381201,2024020412,2.99769,2,113.923,
381301,2024020412,2.79769,0,107.123,
383201,2024020412,-0.30231,168,11.1228,
386301,2024020412,3.39769,0,12.0028,
387401,2024020412,2.39769,1,173.283,
388401,2024020412,0.99769,101,23.8428,
391201,2024020412,0.39769,157,14.4828,
400201,2024020412,4.19769,0,11.2028,
400301,2024020412,3.29769,0,14.7228,
402301,2024020412,3.29769,0,42.5628,
403201,2024020412,3.09769,0,110.563,
405201,2024020412,0.19769,143,223.363,
405301,2024020412,0.0976898,182,198.323,
406201,2024020412,0.19769,165,58.7228,
407301,2024020412,-0.20231,213,64.0028,
407501,2024020412,-0.40231,244,18.6428,
409301,2024020412,-0.70231,291,83.5228,
410201,2024020412,3.79769,0,24.0828,
415301,2024020412,1.79769,45,68.1628,
417201,2024020412,-0.20231,273,10.9628,
419301,2024020412,-1.00231,366,337.683,
423301,2024020412,-1.00231,322,78.4828,
424301,2024020412,-1.50231,470,382.803,
425201,2024020412,2.39769,17,88.3228,
425301,2024020412,4.29769,13,44.4028,
426201,2024020412,1.89769,32,91.5228,
426401,2024020412,1.39769,59,13.0428,
429201,2024020412,-4.00231,1521,266.643,
429301,2024020412,-3.50231,1285,201.283,
429601,2024020412,-1.50231,404,234.483,
430201,2024020412,-1.00231,290,214.963,
430401,2024020412,-0.80231,234,214.883,
431201,2024020412,-0.60231,223,263.683,
431301,2024020412,-0.10231,219,35.9228,
431401,2024020412,-0.10231,131,163.283,
432201,2024020412,-0.60231,250,140.323,
432301,2024020412,-0.60231,250,140.323,
432401,2024020412,-0.90231,293,136.163,
436201,2024020412,0.19769,135,152.163,
436401,2024020412,0.29769,124,85.2028,
438201,2024020412,-3.40231,1139,383.043,
440201,2024020412,-1.10231,355,353.683,
440401,2024020412,-1.30231,350,361.043,
450201,2024020412,3.39769,41,85.1228,
450401,2024020412,5.19769,0,25.2828,
451301,2024020412,-1.00231,350,251.523,
455201,2024020412,-2.20231,607,401.843,
455203,2024020412,-2.20231,607,401.843,
455301,2024020412,-2.20231,607,401.843,
455601,2024020412,-1.00231,366,337.683,
459201,2024020412,-1.80231,554,50.3228,
459202,2024020412,-4.40231,1837,221.683,
459203,2024020412,-4.00231,1632,274.883,
459204,2024020412,-2.30231,808,257.363,
459205,2024020412,-1.70231,529,188.243,
465201,2024020412,-3.20231,1142,328.803,
478201,2024020412,-1.70231,564,290.483,
478301,2024020412,-1.70231,564,290.483,
480201,2024020412,-2.30231,807,312.643,
480301,2024020412,-1.50231,585,52.4028,
500201,2024020412,-2.50231,1013,241.283,
500202,2024020412,-3.30231,1317,279.683,
500301,2024020412,-1.00231,377,81.8428,
501201,2024020412,-1.90231,775,71.6828,
517201,2024020412,-1.30231,573,239.523,
517301,2024020412,0.19769,154,23.3628,
532201,2024020412,-0.70231,312,510.083,
551201,2024020412,-0.40231,354,238.643,
551203,2024020412,-0.80231,493,460.483,
551301,2024020412,0.19769,253,60.8028,
551401,2024020412,0.0976898,273,20.8828,
552201,2024020412,0.29769,186,151.203,
552301,2024020412,0.29769,147,75.6028,
552401,2024020412,-0.20231,459,142.563,
560301,2024020412,-0.60231,337,287.923,
561201,2024020412,-0.90231,587,506.163,
564201,2024020412,-2.60231,1398,634.883,
564202,2024020412,-1.60231,895,611.523,
566201,2024020412,-2.00231,1132,495.363,
566202,2024020412,-1.20231,791,356.803,
567201,2024020412,0.39769,138,28.2428,
568301,2024020412,-0.70231,378,55.6828,
568401,2024020412,-0.40231,202,308.483,
568501,2024020412,-1.30231,475,382.723,
568502,2024020412,-0.70231,378,55.6828,
570201,2024020412,-0.10231,178,50.8028,
580201,2024020412,0.39769,29,68.6428,
581301,2024020412,0.29769,58,57.2828,
583201,2024020412,0.79769,0,313.123,
411000,2024020412,-2.20231,607,401.843,
414000,2024020412,2.09769,29,90.6428,
416000,2024020412,3.59769,0,11.8428,
418000,2024020412,0.59769,153,62.1628,
474000,2024020412,-4.20231,1572,361.523,
300201,2024020415,13.7898,0,12.6958,
300202,2024020415,12.3898,0,13.7358,
303201,2024020415,12.2898,0,10.6958,
303301,2024020415,12.5898,0,11.2558,
310201,2024020415,13.7898,0,10.6958,
327202,2024020415,13.3898,0,12.2158,
327501,2024020415,13.2898,0,27.6558,
328201,2024020415,12.0898,0,10.8558,
328202,2024020415,11.6898,0,12.2958,
328301,2024020415,11.6898,0,14.4558,
329201,2024020415,13.1898,0,11.4958,
330201,2024020415,11.3898,0,11.8158,
331201,2024020415,13.2898,0,10.6958,
331301,2024020415,13.2898,0,10.6958,
331401,2024020415,13.9898,0,10.6158,
331402,2024020415,12.9898,0,21.4158,
351201,2024020415,11.5898,0,11.5758,
352201,2024020415,7.08977,0,36.9358,
353201,2024020415,8.38977,0,12.9358,
353301,2024020415,8.38977,0,12.9358,
354201,2024020415,8.18977,0,55.4958,
356201,2024020415,2.98977,35,13.8958,
356301,2024020415,2.88977,35,23.0158,
357201,2024020415,3.08977,28,12.1358,
357301,2024020415,3.08977,28,12.1358,
360201,2024020415,7.98977,0,11.1758,
363201,2024020415,7.18977,0,45.1758,
373201,2024020415,9.18977,0,154.696,
373301,2024020415,10.8898,0,36.9358,
376201,2024020415,9.58977,0,110.936,
376202,2024020415,8.48977,0,20.2158,
376203,2024020415,10.6898,0,29.5758,
376301,2024020415,9.28977,0,93.4958,
376401,2024020415,8.58977,0,11.4158,
378201,2024020415,9.58977,0,18.1358,
379201,2024020415,8.18977,0,14.7758,
379401,2024020415,8.18977,0,12.2958,
379402,2024020415,5.18977,0,11.0958,
380201,2024020415,8.78977,0,48.1358,
381201,2024020415,5.08977,0,113.896,
381301,2024020415,5.58977,0,50.6158,
383201,2024020415,0.889774,113,22.2958,
386301,2024020415,8.28977,0,57.6558,
387401,2024020415,4.18977,0,72.6958,
388401,2024020415,0.989774,115,126.536,
391201,2024020415,0.0897736,113,44.2158,
400201,2024020415,4.88977,0,11.8158,
400301,2024020415,4.58977,0,60.6158,
402301,2024020415,5.08977,0,188.136,
403201,2024020415,5.68977,0,33.4958,
405201,2024020415,0.289774,129,222.536,
405301,2024020415,0.889774,113,226.056,
406201,2024020415,-0.110226,175,27.9758,
407301,2024020415,0.389774,125,14.6958,
407501,2024020415,0.389774,132,35.7358,
409301,2024020415,0.589774,126,46.2958,
410201,2024020415,7.38977,0,71.9758,
415301,2024020415,-0.110226,214,232.296,
417201,2024020415,0.489774,176,11.9758,
419301,2024020415,-2.21023,524,456.616,
423301,2024020415,-1.01023,394,156.776,
424301,2024020415,-0.110226,165,129.816,
425201,2024020415,-2.01023,451,364.936,
425301,2024020415,-2.01023,391,202.056,
426201,2024020415,0.0897736,201,217.896,
426401,2024020415,1.78977,67,11.4958,
429201,2024020415,-4.41023,1868,418.536,
429301,2024020415,-4.11023,1619,362.056,
429601,2024020415,-3.01023,1025,358.936,
430201,2024020415,0.589774,117,31.4158,
430401,2024020415,0.589774,104,11.0158,
431201,2024020415,0.289774,112,63.6558,
431301,2024020415,1.18977,89,28.6958,
431401,2024020415,0.489774,106,145.976,
432201,2024020415,0.389774,123,77.0158,
432301,2024020415,0.389774,123,77.0158,
432401,2024020415,0.289774,159,79.9758,
436201,2024020415,-0.0102264,121,106.776,
436401,2024020415,1.08977,104,115.976,
438201,2024020415,-2.21023,684,300.136,
440201,2024020415,-0.610226,268,45.1758,
440401,2024020415,-1.01023,356,138.616,
450201,2024020415,-1.01023,264,20.4558,
450401,2024020415,6.58977,0,45.7358,
451301,2024020415,-2.41023,578,281.496,
455201,2024020415,-3.01023,1033,483.576,
455203,2024020415,-3.01023,1033,483.576,
455301,2024020415,-3.01023,1033,483.576,
455601,2024020415,-2.21023,524,456.616,
459201,2024020415,-1.11023,413,137.896,
459202,2024020415,-4.61023,1971,409.576,
459203,2024020415,-4.41023,1894,439.016,
459204,2024020415,-2.91023,1026,216.856,
459205,2024020415,-2.11023,704,188.296,
465201,2024020415,-2.61023,919,208.456,
478201,2024020415,-2.11023,660,317.496,
478301,2024020415,-2.11023,660,317.496,
480201,2024020415,-2.21023,796,280.376,
480301,2024020415,-1.41023,553,26.6958,
500201,2024020415,-0.310226,282,187.976,
500202,2024020415,-2.51023,960,274.936,
500301,2024020415,0.989774,65,39.2558,
501201,2024020415,-1.51023,572,56.3758,
517201,2024020415,-0.710226,285,222.936,
517301,2024020415,1.68977,10,35.0958,
532201,2024020415,-0.410226,153,431.656,
551201,2024020415,-0.110226,131,271.736,
551203,2024020415,-1.01023,505,477.256,
551301,2024020415,0.789774,71,41.6558,
551401,2024020415,1.78977,0,15.4958,
552201,2024020415,0.489774,79,168.936,
552301,2024020415,0.489774,0,11.4158,
552401,2024020415,0.889774,26,18.6158,
560301,2024020415,-1.01023,355,357.496,
561201,2024020415,-1.21023,629,444.856,
564201,2024020415,-1.51023,818,459.576,
564202,2024020415,-1.41023,765,475.176,
566201,2024020415,-2.31023,1369,513.496,
566202,2024020415,-0.610226,560,107.256,
567201,2024020415,1.28977,0,27.2558,
568301,2024020415,0.189774,141,11.2558,
568401,2024020415,0.689774,34,25.3358,
568501,2024020415,-1.31023,470,403.176,
568502,2024020415,0.189774,141,11.2558,
570201,2024020415,1.08977,10,39.5758,
580201,2024020415,1.18977,0,42.6158,
581301,2024020415,0.989774,0,11.7358,
583201,2024020415,1.38977,0,346.856,
411000,2024020415,-3.01023,1033,483.576,
414000,2024020415,-0.910226,306,332.456,
416000,2024020415,3.58977,4,190.296,
418000,2024020415,0.289774,198,57.9758,
474000,2024020415,-4.11023,1710,428.616,
300201,2024020418,14.6659,0,10.88,
300202,2024020418,13.1659,0,10.56,
303201,2024020418,14.0659,0,10.56,
303301,2024020418,14.6659,0,11.6,
310201,2024020418,14.5659,0,10.64,
327202,2024020418,13.6659,0,17.12,
327501,2024020418,14.2659,0,35.52,
328201,2024020418,13.2659,0,10.72,
328202,2024020418,12.5659,0,12.88,
328301,2024020418,12.7659,0,22.64,
329201,2024020418,13.8659,0,10.72,
330201,2024020418,12.6659,0,10.72,
331201,2024020418,14.3659,0,10.72,
331301,2024020418,14.3659,0,10.72,
331401,2024020418,15.0659,0,15.92,
331402,2024020418,13.7659,0,10.88,
351201,2024020418,13.1659,0,10.8,
352201,2024020418,10.0659,0,49.84,
353201,2024020418,11.1659,0,11.28,
353301,2024020418,11.1659,0,11.28,
354201,2024020418,10.0659,0,37.2,
356201,2024020418,2.16589,53,30.32,
356301,2024020418,1.86589,27,86.96,
357201,2024020418,2.66589,29,17.68,
357301,2024020418,2.66589,29,17.68,
360201,2024020418,8.46589,0,11.44,
363201,2024020418,8.46589,0,26,
373201,2024020418,8.96589,0,127.2,
373301,2024020418,11.5659,0,23.68,
376201,2024020418,9.56589,0,72.24,
376202,2024020418,9.96589,0,11.44,
376203,2024020418,10.8659,0,26.16,
376301,2024020418,8.96589,0,81.76,
376401,2024020418,9.26589,0,10.88,
378201,2024020418,10.8659,0,25.28,
379201,2024020418,8.96589,0,18.64,
379401,2024020418,9.06589,0,18,
379402,2024020418,5.56589,0,16.16,
380201,2024020418,8.86589,0,21.44,
381201,2024020418,6.86589,0,10.96,
381301,2024020418,6.16589,0,11.28,
383201,2024020418,1.16589,62,20.48,
386301,2024020418,10.1659,0,24.16,
387401,2024020418,5.16589,0,20.08,
388401,2024020418,1.56589,15,120,
391201,2024020418,1.16589,125,27.2,
400201,2024020418,7.76589,0,16.16,
400301,2024020418,-1.33411,341,368.48,
402301,2024020418,-0.634106,258,349.28,
403201,2024020418,7.46589,0,17.76,
405201,2024020418,1.16589,54,113.04,
405301,2024020418,1.56589,27,97.76,
406201,2024020418,-0.434106,179,43.44,
407301,2024020418,1.46589,28,11.12,
407501,2024020418,0.865894,80,11.52,
409301,2024020418,1.26589,17,188.56,
410201,2024020418,1.76589,81,136.4,
415301,2024020418,-1.33411,343,13.84,
417201,2024020418,0.765894,92,12.24,
419301,2024020418,-3.93411,1088,416.96,
423301,2024020418,-0.834106,303,230.96,
424301,2024020418,1.76589,20,46.64,
425201,2024020418,-1.43411,390,218.4,
425301,2024020418,0.365894,103,36.8,
426201,2024020418,-0.934106,345,77.44,
426401,2024020418,0.465894,167,306.88,
429201,2024020418,-4.73411,1899,444.24,
429301,2024020418,-4.63411,1860,498.32,
429601,2024020418,-4.33411,1443,436.24,
430201,2024020418,-1.03411,284,13.76,
430401,2024020418,0.365894,141,50.72,
431201,2024020418,0.665894,79,20.48,
431301,2024020418,1.46589,53,38.32,
431401,2024020418,0.765894,96,77.68,
432201,2024020418,1.86589,35,89.44,
432301,2024020418,1.86589,35,89.44,
432401,2024020418,1.06589,47,130.8,
436201,2024020418,1.16589,47,149.52,
436401,2024020418,1.06589,125,70.24,
438201,2024020418,-2.23411,594,105.2,
440201,2024020418,-0.634106,316,136.64,
440401,2024020418,-1.13411,357,113.12,
450201,2024020418,5.56589,0,50.96,
450401,2024020418,7.96589,0,15.92,
451301,2024020418,-1.03411,245,132.24,
455201,2024020418,-4.53411,1551,463.2,
455203,2024020418,-4.53411,1551,463.2,
455301,2024020418,-4.53411,1551,463.2,
455601,2024020418,-3.93411,1088,416.96,
459201,2024020418,-2.43411,915,158.4,
459202,2024020418,-4.73411,1986,554.96,
459203,2024020418,-4.63411,1947,540.08,
459204,2024020418,-2.73411,1025,249.2,
459205,2024020418,-2.73411,1051,216.4,
465201,2024020418,-1.63411,450,125.84,
478201,2024020418,-2.53411,921,385.04,
478301,2024020418,-2.53411,921,385.04,
480201,2024020418,-2.43411,884,414.64,
480301,2024020418,-1.23411,498,26.96,
500201,2024020418,3.06589,13,108.48,
500202,2024020418,-0.234106,284,153.44,
500301,2024020418,5.66589,0,27.04,
501201,2024020418,-0.734106,434,53.52,
517201,2024020418,0.465894,71,94.8,
517301,2024020418,2.16589,0,16.8,
532201,2024020418,0.0658936,126,249.04,
551201,2024020418,0.465894,34,250,
551203,2024020418,-1.23411,473,615.04,
551301,2024020418,0.865894,2,20.16,
551401,2024020418,1.36589,0,10.88,
552201,2024020418,0.165894,16,90,
552301,2024020418,0.365894,0,12.24,
552401,2024020418,1.06589,0,14.16,
560301,2024020418,-0.634106,273,329.6,
561201,2024020418,-1.03411,506,383.84,
564201,2024020418,-1.33411,674,495.2,
564202,2024020418,-1.43411,675,386.96,
566201,2024020418,-2.13411,1061,504.88,
566202,2024020418,1.46589,12,184.4,
567201,2024020418,2.06589,0,16.24,
568301,2024020418,1.06589,14,10.88,
568401,2024020418,1.66589,1,21.76,
568501,2024020418,-0.334106,174,417.76,
568502,2024020418,1.06589,14,10.88,
570201,2024020418,1.26589,9,33.76,
580201,2024020418,2.56589,0,29.76,
581301,2024020418,2.16589,0,11.04,
583201,2024020418,2.36589,0,331.52,
411000,2024020418,-4.53411,1551,463.2,
414000,2024020418,-2.13411,568,186.4,
416000,2024020418,-1.83411,432,305.68,
418000,2024020418,-0.0341064,216,40.4,
474000,2024020418,-4.63411,1675,372.24,
300201,2024020421,16.0916,0,10.6669,
300202,2024020421,13.6916,0,10.5069,
303201,2024020421,14.4916,0,10.9069,
303301,2024020421,14.9916,0,10.5869,
310201,2024020421,15.3916,0,10.5869,
327202,2024020421,15.8916,0,22.0269,
327501,2024020421,14.6916,0,38.9069,
328201,2024020421,13.7916,0,10.6669,
328202,2024020421,13.2916,0,12.2669,
328301,2024020421,13.0916,0,18.3469,
329201,2024020421,14.8916,0,10.5869,
330201,2024020421,13.0916,0,10.6669,
331201,2024020421,14.8916,0,10.5869,
331301,2024020421,14.8916,0,10.5869,
331401,2024020421,15.4916,0,10.5069,
331402,2024020421,13.8916,0,10.9069,
351201,2024020421,13.5916,0,12.9069,
352201,2024020421,10.6916,0,16.9869,
353201,2024020421,12.6916,0,10.7469,
353301,2024020421,12.6916,0,10.7469,
354201,2024020421,11.6916,0,11.7869,
356201,2024020421,3.19158,0,11.5469,
356301,2024020421,5.79158,0,23.3069,
357201,2024020421,2.89158,0,22.5069,
357301,2024020421,2.89158,0,22.5069,
360201,2024020421,9.89158,0,10.8269,
363201,2024020421,9.69158,0,22.6669,
373201,2024020421,10.0916,0,27.5469,
373301,2024020421,12.5916,0,13.5469,
376201,2024020421,10.8916,0,57.7869,
376202,2024020421,11.6916,0,11.0669,
376203,2024020421,10.8916,0,25.7869,
376301,2024020421,10.1916,0,73.0669,
376401,2024020421,10.6916,0,10.6669,
378201,2024020421,10.7916,0,10.9069,
379201,2024020421,9.59158,0,11.7069,
379401,2024020421,10.2916,0,10.8269,
379402,2024020421,3.09158,20,18.3469,
380201,2024020421,9.19158,0,15.3869,
381201,2024020421,8.19158,0,10.9069,
381301,2024020421,7.49158,0,10.9069,
383201,2024020421,1.79158,19,23.1469,
386301,2024020421,10.6916,0,13.7069,
387401,2024020421,7.49158,0,12.5869,
388401,2024020421,6.19158,0,37.3869,
391201,2024020421,0.89158,72,24.1069,
400201,2024020421,8.09158,0,13.7069,
400301,2024020421,-1.20842,366,214.187,
402301,2024020421,-0.80842,230,152.187,
403201,2024020421,6.09158,1,114.827,
405201,2024020421,2.69158,12,92.827,
405301,2024020421,4.39158,0,73.3069,
406201,2024020421,1.39158,61,12.9069,
407301,2024020421,1.29158,38,10.9869,
407501,2024020421,1.59158,38,15.7869,
409301,2024020421,1.99158,12,135.787,
410201,2024020421,4.09158,7,29.4669,
415301,2024020421,-2.00842,743,88.187,
417201,2024020421,0.69158,130,23.9469,
419301,2024020421,-3.50842,1218,320.427,
423301,2024020421,-1.20842,460,107.227,
424301,2024020421,6.69158,0,53.3869,
425201,2024020421,-1.00842,345,118.667,
425301,2024020421,7.89158,0,29.7869,
426201,2024020421,-0.80842,383,73.547,
426401,2024020421,-0.30842,240,16.9069,
429201,2024020421,-4.30842,1653,395.947,
429301,2024020421,-4.30842,1577,458.587,
429601,2024020421,-3.20842,1288,280.747,
430201,2024020421,-1.80842,545,17.5469,
430401,2024020421,0.29158,125,48.1069,
431201,2024020421,2.49158,0,33.8669,
431301,2024020421,0.79158,97,31.3069,
431401,2024020421,1.39158,53,101.467,
432201,2024020421,1.69158,33,65.3069,
432301,2024020421,1.69158,33,65.3069,
432401,2024020421,1.69158,28,91.7069,
436201,2024020421,0.99158,84,97.9469,
436401,2024020421,1.59158,52,24.0269,
438201,2024020421,2.09158,77,48.827,
440201,2024020421,-0.70842,246,308.267,
440401,2024020421,-0.60842,251,150.027,
450201,2024020421,7.89158,0,54.9069,
450401,2024020421,8.59158,0,15.6269,
451301,2024020421,3.39158,9,27.5469,
455201,2024020421,-4.20842,1544,443.307,
455203,2024020421,-4.20842,1544,443.307,
455301,2024020421,-4.20842,1544,443.307,
455601,2024020421,-3.50842,1218,320.427,
459201,2024020421,-2.60842,892,129.467,
459202,2024020421,-4.30842,1602,559.947,
459203,2024020421,-4.10842,1599,574.507,
459204,2024020421,-2.60842,917,71.7869,
459205,2024020421,-2.50842,889,115.467,
465201,2024020421,1.89158,34,66.587,
478201,2024020421,-2.90842,936,348.587,
478301,2024020421,-2.90842,936,348.587,
480201,2024020421,-2.50842,965,438.587,
480301,2024020421,-1.40842,556,30.4269,
500201,2024020421,4.69158,0,102.187,
500202,2024020421,4.89158,0,102.267,
500301,2024020421,7.49158,0,21.9469,
501201,2024020421,-0.10842,162,38.667,
517201,2024020421,1.59158,0,115.467,
517301,2024020421,2.59158,0,18.5069,
532201,2024020421,0.49158,84,255.147,
551201,2024020421,1.09158,19,69.1469,
551203,2024020421,-1.30842,534,527.627,
551301,2024020421,1.59158,0,15.6269,
551401,2024020421,1.09158,0,10.9069,
552201,2024020421,0.79158,3,52.347,
552301,2024020421,0.49158,0,10.9869,
552401,2024020421,1.19158,0,11.6269,
560301,2024020421,-0.40842,234,215.627,
561201,2024020421,-0.30842,364,211.147,
564201,2024020421,-0.70842,270,450.347,
564202,2024020421,-0.90842,479,201.787,
566201,2024020421,-2.30842,813,328.827,
566202,2024020421,1.39158,0,122.267,
567201,2024020421,2.29158,0,12.9869,
568301,2024020421,1.49158,0,10.8269,
568401,2024020421,2.19158,0,11.2269,
568501,2024020421,-0.0084198,90,224.907,
568502,2024020421,1.49158,0,10.8269,
570201,2024020421,1.09158,0,29.9469,
580201,2024020421,2.69158,0,25.6269,
581301,2024020421,2.59158,0,10.9069,
583201,2024020421,2.59158,0,131.547,
411000,2024020421,-4.20842,1544,443.307,
414000,2024020421,-2.00842,680,120.107,
416000,2024020421,-1.60842,465,251.947,
418000,2024020421,-1.50842,658,83.7069,
474000,2024020421,-3.50842,1233,244.107,