CODE,TIME,LI,CAPE,HPBL,
300201,2024020800,16.7256,0,10.4533,
300202,2024020800,14.3256,0,10.4533,
303201,2024020800,15.8256,0,10.5333,
303301,2024020800,15.2256,0,10.5333,
310201,2024020800,16.3256,0,10.5333,
327202,2024020800,15.7256,0,19.5733,
327501,2024020800,16.2256,0,40.7733,
328201,2024020800,15.9256,0,10.6133,
328202,2024020800,14.4256,0,10.6933,
328301,2024020800,14.8256,0,16.0533,
329201,2024020800,16.4256,0,10.6133,
330201,2024020800,15.2256,0,10.6933,
331201,2024020800,16.8256,0,10.5333,
331301,2024020800,16.8256,0,10.5333,
331401,2024020800,17.0256,0,10.5333,
331402,2024020800,14.1256,0,10.9333,
351201,2024020800,15.5256,0,12.6933,
352201,2024020800,15.3256,0,23.0133,
353201,2024020800,16.4256,0,12.1333,
353301,2024020800,16.4256,0,12.1333,
354201,2024020800,16.4256,0,16.6133,
356201,2024020800,17.9256,0,94.0533,
356301,2024020800,17.6256,0,41.7333,
357201,2024020800,17.8256,0,23.8133,
357301,2024020800,17.8256,0,23.8133,
360201,2024020800,16.7256,0,11.1733,
363201,2024020800,15.1256,0,19.2533,
373201,2024020800,13.0256,0,15.7333,
373301,2024020800,15.4256,0,13.8933,
376201,2024020800,13.2256,0,21.4133,
376202,2024020800,14.8256,0,11.9733,
376203,2024020800,13.5256,0,21.7333,
376301,2024020800,12.7256,0,46.2933,
376401,2024020800,14.6256,0,11.4933,
378201,2024020800,14.1256,0,11.4933,
379201,2024020800,17.4256,0,10.6933,
379401,2024020800,17.6256,0,10.6933,
379402,2024020800,14.4256,0,10.7733,
380201,2024020800,13.2256,0,11.6533,
381201,2024020800,16.9256,0,16.8533,
381301,2024020800,13.7256,0,10.9333,
383201,2024020800,3.92557,0,90.3733,
386301,2024020800,13.7256,0,11.8133,
387401,2024020800,12.4256,0,11.3333,
388401,2024020800,6.62557,0,12.4533,
391201,2024020800,2.72557,0,55.7333,
400201,2024020800,11.3256,0,12.6133,
400301,2024020800,2.12557,0,56.3733,
402301,2024020800,5.82557,0,43.8133,
403201,2024020800,14.7256,0,17.4133,
405201,2024020800,1.82557,0,48.5333,
405301,2024020800,4.32557,0,17.0933,
406201,2024020800,0.725568,2,129.333,
407301,2024020800,1.32557,9,47.8133,
407501,2024020800,1.32557,6,45.8133,
409301,2024020800,0.825568,69,152.293,
410201,2024020800,13.5256,0,12.2933,
415301,2024020800,-0.474432,495,92.4533,
417201,2024020800,1.02557,107,11.4133,
419301,2024020800,-1.47443,768,377.653,
423301,2024020800,-0.474432,599,106.293,
424301,2024020800,14.8256,0,11.4133,
425201,2024020800,2.92557,0,56.5333,
425301,2024020800,14.8256,0,12.7733,
426201,2024020800,1.92557,15,37.8133,
426401,2024020800,8.22557,0,10.7733,
429201,2024020800,-2.37443,1296,454.373,
429301,2024020800,-2.47443,1488,476.453,
429601,2024020800,-2.37443,1301,324.293,
430201,2024020800,-0.474432,339,77.5733,
430401,2024020800,2.62557,0,17.6533,
431201,2024020800,6.92557,0,24.0533,
431301,2024020800,3.22557,0,12.0533,
431401,2024020800,5.22557,0,28.3733,
432201,2024020800,5.62557,0,82.2933,
432301,2024020800,5.62557,0,82.2933,
432401,2024020800,3.22557,0,103.253,
436201,2024020800,11.1256,0,49.0133,
436401,2024020800,2.82557,0,31.0933,
438201,2024020800,13.5256,0,21.2533,
440201,2024020800,0.125568,216,203.013,
440401,2024020800,-0.374432,386,91.8933,
450201,2024020800,16.1256,0,19.5733,
450401,2024020800,14.7256,0,18.9333,
451301,2024020800,14.4256,0,17.3333,
455201,2024020800,-2.17443,1050,460.213,
455203,2024020800,-2.17443,1050,460.213,
455301,2024020800,-2.17443,1050,460.213,
455601,2024020800,-1.47443,768,377.653,
459201,2024020800,-0.874432,897,129.653,
459202,2024020800,-2.67443,1701,671.973,
459203,2024020800,-2.47443,1641,671.093,
459204,2024020800,-1.87443,1149,45.3333,
459205,2024020800,-1.17443,986,107.333,
465201,2024020800,8.12557,0,49.4933,
478201,2024020800,-2.37443,1211,362.373,
478301,2024020800,-2.37443,1211,362.373,
480201,2024020800,-2.57443,1260,382.373,
480301,2024020800,-1.47443,782,41.3333,
500201,2024020800,9.42557,0,94.7733,
500202,2024020800,12.2256,0,96.6133,
500301,2024020800,17.3256,0,15.5733,
501201,2024020800,0.525568,186,48.2933,
517201,2024020800,1.52557,0,105.573,
517301,2024020800,3.72557,0,17.9733,
532201,2024020800,1.92557,0,208.613,
551201,2024020800,0.825568,0,91.3333,
551203,2024020800,-1.67443,770,414.053,
551301,2024020800,2.62557,0,18.1333,
551401,2024020800,2.02557,0,10.9333,
552201,2024020800,0.525568,3,63.1733,
552301,2024020800,0.225568,0,12.4533,
552401,2024020800,2.72557,0,11.6533,
560301,2024020800,-0.174432,124,261.653,
561201,2024020800,0.925568,228,189.013,
564201,2024020800,0.0255676,235,397.493,
564202,2024020800,0.825568,192,168.133,
566201,2024020800,0.625568,43,296.533,
566202,2024020800,1.72557,8,125.813,
567201,2024020800,2.72557,0,20.0533,
568301,2024020800,0.825568,59,13.1733,
568401,2024020800,1.02557,15,34.0533,
568501,2024020800,-0.674432,313,439.493,
568502,2024020800,0.825568,59,13.1733,
570201,2024020800,1.52557,3,44.8533,
580201,2024020800,0.525568,7,50.0533,
581301,2024020800,0.325568,0,28.2933,
583201,2024020800,-1.17443,296,160.373,
411000,2024020800,-2.17443,1050,460.213,
414000,2024020800,-0.274432,317,61.4933,
416000,2024020800,1.02557,29,141.493,
418000,2024020800,0.125568,382,54.8533,
474000,2024020800,1.72557,412,229.653,
300201,2024020803,9.30153,0,429.22,
300202,2024020803,8.40153,0,520.58,
303201,2024020803,9.60153,0,480.58,
303301,2024020803,9.50153,0,503.94,
310201,2024020803,10.8015,0,486.98,
327202,2024020803,8.20153,0,477.46,
327501,2024020803,11.0015,0,477.94,
328201,2024020803,11.2015,0,427.86,
328202,2024020803,8.50153,0,609.7,
328301,2024020803,9.50153,0,586.74,
329201,2024020803,11.4015,0,369.46,
330201,2024020803,10.4015,0,457.7,
331201,2024020803,11.8015,0,406.9,
331301,2024020803,11.8015,0,406.9,
331401,2024020803,10.7015,0,451.94,
331402,2024020803,8.20153,0,692.34,
351201,2024020803,10.0015,0,472.26,
352201,2024020803,10.9015,0,550.66,
353201,2024020803,10.7015,0,500.66,
353301,2024020803,10.7015,0,500.66,
354201,2024020803,11.2015,0,598.9,
356201,2024020803,4.50153,0,789.62,
356301,2024020803,7.90153,0,688.1,
357201,2024020803,5.10153,0,889.22,
357301,2024020803,5.10153,0,889.22,
360201,2024020803,11.7015,0,542.1,
363201,2024020803,10.5015,0,716.82,
373201,2024020803,8.20153,0,537.46,
373301,2024020803,9.90153,0,465.86,
376201,2024020803,7.30153,0,496.26,
376202,2024020803,8.10153,0,443.86,
376203,2024020803,7.50153,0,611.38,
376301,2024020803,6.30153,0,724.1,
376401,2024020803,7.50153,0,587.62,
378201,2024020803,9.70153,0,546.18,
379201,2024020803,12.0015,0,424.1,
379401,2024020803,12.5015,0,408.5,
379402,2024020803,4.60153,0,601.78,
380201,2024020803,9.10153,0,531.22,
381201,2024020803,12.0015,0,623.06,
381301,2024020803,12.0015,0,586.1,
383201,2024020803,-0.59847,223,1024.82,
386301,2024020803,9.60153,0,625.22,
387401,2024020803,9.70153,0,582.34,
388401,2024020803,6.20153,0,788.34,
391201,2024020803,-1.39847,582,1239.54,
400201,2024020803,3.30153,0,760.26,
400301,2024020803,-0.99847,443,884.82,
402301,2024020803,2.60153,44,773.3,
403201,2024020803,9.70153,0,874.42,
405201,2024020803,3.50153,0,981.38,
405301,2024020803,7.40153,0,928.1,
406201,2024020803,0.00152969,149,1121.14,
407301,2024020803,-1.69847,666,992.82,
407501,2024020803,-1.79847,691,1144.34,
409301,2024020803,1.60153,3,1148.1,
410201,2024020803,9.60153,0,598.58,
415301,2024020803,-2.39847,954,1123.86,
417201,2024020803,0.10153,136,1025.3,
419301,2024020803,0.60153,224,980.98,
423301,2024020803,-1.19847,440,1104.58,
424301,2024020803,11.1015,0,522.5,
425201,2024020803,7.10153,0,602.26,
425301,2024020803,9.20153,0,520.34,
426201,2024020803,-1.89847,793,1085.38,
426401,2024020803,0.50153,68,847.78,
429201,2024020803,-2.59847,1162,704.26,
429301,2024020803,-3.49847,1681,820.5,
429601,2024020803,-2.39847,1037,1160.02,
430201,2024020803,-1.49847,568,1013.78,
430401,2024020803,-0.89847,367,945.46,
431201,2024020803,3.50153,0,808.58,
431301,2024020803,0.90153,32,1012.5,
431401,2024020803,2.40153,0,861.22,
432201,2024020803,4.30153,0,963.86,
432301,2024020803,4.30153,0,963.86,
432401,2024020803,6.80153,0,853.62,
436201,2024020803,6.80153,0,778.98,
436401,2024020803,0.90153,44,1089.62,
438201,2024020803,10.5015,0,557.7,
440201,2024020803,-1.19847,530,1043.78,
440401,2024020803,-0.99847,412,1024.9,
450201,2024020803,9.70153,0,505.14,
450401,2024020803,8.40153,0,587.06,
451301,2024020803,9.60153,0,534.26,
455201,2024020803,-0.99847,450,1120.58,
455203,2024020803,-0.99847,450,1120.58,
455301,2024020803,-0.99847,450,1120.58,
455601,2024020803,0.60153,224,980.98,
459201,2024020803,-2.09847,943,952.9,
459202,2024020803,-3.49847,1699,639.94,
459203,2024020803,-3.29847,1555,612.02,
459204,2024020803,-2.79847,1273,981.86,
459205,2024020803,-2.49847,1093,962.74,
465201,2024020803,4.50153,0,515.7,
478201,2024020803,-2.59847,1086,1030.5,
478301,2024020803,-2.59847,1086,1030.5,
480201,2024020803,-3.39847,1608,626.02,
480301,2024020803,-3.49847,1546,1021.78,
500201,2024020803,8.40153,0,534.5,
500202,2024020803,9.80153,0,383.7,
500301,2024020803,11.1015,0,555.62,
501201,2024020803,-2.69847,1207,1106.66,
517201,2024020803,0.70153,0,480.42,
517301,2024020803,0.50153,0,728.82,
532201,2024020803,1.50153,0,353.86,
551201,2024020803,-0.59847,285,422.02,
551203,2024020803,-0.89847,282,319.7,
551301,2024020803,0.10153,100,808.18,
551401,2024020803,-0.39847,256,650.1,
552201,2024020803,-0.49847,296,729.3,
552301,2024020803,-0.69847,236,876.34,
552401,2024020803,1.00153,18,909.22,
560301,2024020803,-1.89847,407,672.42,
561201,2024020803,-1.09847,530,768.66,
564201,2024020803,-0.89847,299,373.22,
564202,2024020803,-1.39847,576,551.14,
566201,2024020803,0.40153,50,260.82,
566202,2024020803,0.10153,119,685.94,
567201,2024020803,0.50153,6,988.34,
568301,2024020803,-1.59847,630,916.5,
568401,2024020803,-0.89847,389,949.22,
568501,2024020803,-2.29847,813,773.86,
568502,2024020803,-1.59847,630,916.5,
570201,2024020803,-0.0984703,22,1068.5,
580201,2024020803,-1.29847,829,927.78,
581301,2024020803,-1.19847,620,808.58,
583201,2024020803,-1.19847,832,628.74,
411000,2024020803,-0.99847,450,1120.58,
414000,2024020803,-0.59847,378,921.94,
416000,2024020803,-1.29847,526,996.1,
418000,2024020803,-2.19847,878,1037.3,
474000,2024020803,1.30153,207,523.62,
300201,2024020806,5.6,0,1426.26,
300202,2024020806,6.1,0,1615.94,
303201,2024020806,5.7,0,1454.9,
303301,2024020806,6.1,0,1923.86,
310201,2024020806,6.1,0,1340.02,
327202,2024020806,6.2,0,2093.22,
327501,2024020806,6.3,0,1157.46,
328201,2024020806,7.1,0,1224.34,
328202,2024020806,6.5,0,1806.74,
328301,2024020806,6.6,0,1790.42,
329201,2024020806,6.4,0,771.541,
330201,2024020806,7.2,0,1390.18,
331201,2024020806,7,0,1290.26,
331301,2024020806,7,0,1290.26,
331401,2024020806,6.6,0,1901.54,
331402,2024020806,6.2,0,2049.78,
351201,2024020806,7,0,1183.86,
352201,2024020806,9.7,0,1324.66,
353201,2024020806,8.6,0,1709.7,
353301,2024020806,8.6,0,1709.7,
354201,2024020806,9.7,0,1546.98,
356201,2024020806,2.3,1,2677.06,
356301,2024020806,3.6,0,2629.22,
357201,2024020806,2,3,2496.9,
357301,2024020806,2,3,2496.9,
360201,2024020806,9.7,0,1558.18,
363201,2024020806,9.8,0,1881.46,
373201,2024020806,5.8,0,1447.54,
373301,2024020806,6.5,0,1289.38,
376201,2024020806,5.6,0,1516.18,
376202,2024020806,5.8,0,1365.46,
376203,2024020806,5.6,0,1898.02,
376301,2024020806,5.4,0,1843.22,
376401,2024020806,6.7,0,1822.1,
378201,2024020806,7.1,0,1320.82,
379201,2024020806,8.2,0,1583.3,
379401,2024020806,8.2,0,1427.22,
379402,2024020806,2.6,0,1863.22,
380201,2024020806,8,0,1473.22,
381201,2024020806,9.3,0,1908.82,
381301,2024020806,9.3,0,1856.82,
383201,2024020806,1,18,2866.34,
386301,2024020806,7.7,0,1409.54,
387401,2024020806,8.5,0,1818.74,
388401,2024020806,7.3,0,2053.62,
391201,2024020806,1,13,2854.26,
400201,2024020806,2.9,0,1873.7,
400301,2024020806,1.8,0,1903.7,
402301,2024020806,4.8,0,1685.54,
403201,2024020806,7.5,0,2215.46,
405201,2024020806,7.2,0,2235.3,
405301,2024020806,7.8,0,2026.82,
406201,2024020806,3.6,0,2531.78,
407301,2024020806,0.3,73,2766.9,
407501,2024020806,0,118,2877.7,
409301,2024020806,2.9,0,2556.82,
410201,2024020806,7.3,0,1595.7,
415301,2024020806,1,16,2188.42,
417201,2024020806,2.2,0,2166.5,
419301,2024020806,4.6,0,1715.14,
423301,2024020806,2.2,0,2492.1,
424301,2024020806,8.2,0,1712.98,
425201,2024020806,6.7,0,1543.94,
425301,2024020806,6.9,0,1669.38,
426201,2024020806,1.1,0,2264.5,
426401,2024020806,2.5,0,2201.78,
429201,2024020806,-2,570,691.141,
429301,2024020806,-2.6,900,808.821,
429601,2024020806,-0.5,122,1720.26,
430201,2024020806,1.2,0,2088.5,
430401,2024020806,3,0,2285.54,
431201,2024020806,5.9,0,2140.58,
431301,2024020806,2.7,0,2352.58,
431401,2024020806,6.1,0,2216.1,
432201,2024020806,5.4,0,2432.02,
432301,2024020806,5.4,0,2432.02,
432401,2024020806,6,0,2328.66,
436201,2024020806,6.8,0,2200.82,
436401,2024020806,3.1,0,2626.98,
438201,2024020806,6.4,0,1505.54,
440201,2024020806,1.1,6,2567.22,
440401,2024020806,3,0,2305.86,
450201,2024020806,7.3,0,1834.18,
450401,2024020806,6.4,0,1810.34,
451301,2024020806,7.1,0,1464.66,
455201,2024020806,1.4,9,1761.54,
455203,2024020806,1.4,9,1761.54,
455301,2024020806,1.4,9,1761.54,
455601,2024020806,4.6,0,1715.14,
459201,2024020806,-2.5,900,1564.42,
459202,2024020806,-3.3,1375,307.061,
459203,2024020806,-2.8,1207,284.981,
459204,2024020806,-1.9,889,1427.06,
459205,2024020806,-2.1,876,1575.06,
465201,2024020806,2.7,0,1233.94,
478201,2024020806,-0.9,412,1724.66,
478301,2024020806,-0.9,412,1724.66,
480201,2024020806,-3,1236,660.581,
480301,2024020806,-3.1,1306,1408.5,
500201,2024020806,6.3,0,1246.18,
500202,2024020806,5.2,0,694.181,
500301,2024020806,6,0,2171.62,
501201,2024020806,-3.4,1085,863.061,
517201,2024020806,0.1,0,1119.62,
517301,2024020806,2.3,0,2216.5,
532201,2024020806,1.8,0,490.421,
551201,2024020806,-1.3,654,721.141,
551203,2024020806,-0.6,238,328.021,
551301,2024020806,-1.2,672,1667.46,
551401,2024020806,-0.9,434,1506.1,
552201,2024020806,-1.4,541,1164.74,
552301,2024020806,-0.6,277,1678.02,
552401,2024020806,-0.7,332,2032.58,
560301,2024020806,-2,467,767.141,
561201,2024020806,-1.3,545,844.181,
564201,2024020806,-1,390,211.061,
564202,2024020806,-1.8,732,793.061,
566201,2024020806,1,50,215.461,
566202,2024020806,-0.5,414,1260.74,
567201,2024020806,1.9,7,2455.7,
568301,2024020806,-1.7,536,1434.34,
568401,2024020806,-0.6,303,1912.26,
568501,2024020806,-2.2,661,649.461,
568502,2024020806,-1.7,536,1434.34,
570201,2024020806,-0.3,157,1805.54,
580201,2024020806,-0.5,436,1554.82,
581301,2024020806,-0.1,426,1394.74,
583201,2024020806,-1,591,633.381,
411000,2024020806,1.4,9,1761.54,
414000,2024020806,4.2,0,1727.06,
416000,2024020806,2.6,0,2012.26,
418000,2024020806,0.7,49,2060.98,
474000,2024020806,1.1,35,946.501,
300201,2024020809,5.4,0,2188.07,
300202,2024020809,5.2,0,2082.47,
303201,2024020809,5.9,0,1869.83,
303301,2024020809,6.4,0,3115.91,
310201,2024020809,6.4,0,2221.35,
327202,2024020809,5.9,0,2827.43,
327501,2024020809,6.1,0,1629.19,
328201,2024020809,5.5,0,1819.67,
328202,2024020809,5.6,0,2504.63,
328301,2024020809,5.2,0,2456.15,
329201,2024020809,5.6,0,1390.23,
330201,2024020809,5.8,0,2072.07,
331201,2024020809,6.5,0,2759.27,
331301,2024020809,6.5,0,2759.27,
331401,2024020809,6.3,0,2756.15,
331402,2024020809,6.7,0,2340.87,
351201,2024020809,5.6,0,1668.63,
352201,2024020809,8.6,0,1952.71,
353201,2024020809,7.4,0,1886.47,
353301,2024020809,7.4,0,1886.47,
354201,2024020809,8.7,0,2068.07,
356201,2024020809,4.1,0,3148.07,
356301,2024020809,5.3,0,2867.75,
357201,2024020809,3.3,0,2861.03,
357301,2024020809,3.3,0,2861.03,
360201,2024020809,8.8,0,2080.87,
363201,2024020809,8.7,0,1961.51,
373201,2024020809,5.6,0,2002.07,
373301,2024020809,5.2,0,1793.99,
376201,2024020809,5.4,0,1951.03,
376202,2024020809,4.5,0,1783.11,
376203,2024020809,4.3,0,2532.39,
376301,2024020809,5.1,0,2413.99,
376401,2024020809,5.2,0,1945.35,
378201,2024020809,6.9,0,1741.51,
379201,2024020809,8.1,0,1888.79,
379401,2024020809,7.8,0,2308.87,
379402,2024020809,3.1,0,2487.83,
380201,2024020809,7.8,0,1659.83,
381201,2024020809,9.2,0,2446.79,
381301,2024020809,9.3,0,2435.43,
383201,2024020809,1.9,16,3278.47,
386301,2024020809,7.7,0,1710.95,
387401,2024020809,9.1,0,2362.47,
388401,2024020809,7.4,0,2510.71,
391201,2024020809,4,0,3025.11,
400201,2024020809,4.3,0,2067.75,
400301,2024020809,3.9,0,2287.91,
402301,2024020809,6.4,0,2053.91,
403201,2024020809,6.2,0,2889.11,
405201,2024020809,8.1,0,2672.55,
405301,2024020809,7.7,0,2750.31,
406201,2024020809,5.7,0,2715.51,
407301,2024020809,0.9,3,2889.67,
407501,2024020809,1,6,3066.07,
409301,2024020809,2.9,0,2747.11,
410201,2024020809,7.3,0,2032.87,
415301,2024020809,2.7,0,2411.75,
417201,2024020809,2.9,0,2359.83,
419301,2024020809,4.5,0,2172.23,
423301,2024020809,3.3,0,2900.55,
424301,2024020809,6.6,0,1989.91,
425201,2024020809,6.6,0,1942.07,
425301,2024020809,6.7,0,2188.15,
426201,2024020809,2.6,0,2433.43,
426401,2024020809,2.7,0,2752.31,
429201,2024020809,0.6,63,535.027,
429301,2024020809,-0.2,214,579.827,
429601,2024020809,2.8,0,1595.67,
430201,2024020809,2.7,0,2593.67,
430401,2024020809,4.2,0,2808.31,
431201,2024020809,5.9,0,2527.51,
431301,2024020809,2.1,0,2395.43,
431401,2024020809,6.1,0,2509.43,
432201,2024020809,4.5,0,2655.83,
432301,2024020809,4.5,0,2655.83,
432401,2024020809,6.1,0,2559.43,
436201,2024020809,6.1,0,2615.11,
436401,2024020809,3.1,0,2896.31,
438201,2024020809,3.2,0,875.427,
440201,2024020809,3.1,0,2709.83,
440401,2024020809,4.4,0,2647.03,
450201,2024020809,6.8,0,2594.63,
450401,2024020809,6,0,2432.47,
451301,2024020809,6.8,0,2033.11,
455201,2024020809,3.3,0,1725.35,
455203,2024020809,3.3,0,1725.35,
455301,2024020809,3.3,0,1725.35,
455601,2024020809,4.5,0,2172.23,
459201,2024020809,-1.8,862,639.507,
459202,2024020809,-1.8,884,347.267,
459203,2024020809,-2.7,1226,381.107,
459204,2024020809,-2.1,802,778.307,
459205,2024020809,-1.3,605,1212.15,
465201,2024020809,4.4,0,565.027,
478201,2024020809,-1.4,515,1023.99,
478301,2024020809,-1.4,515,1023.99,
480201,2024020809,-2.9,1185,652.547,
480301,2024020809,-2.6,1019,877.427,
500201,2024020809,2.7,0,521.027,
500202,2024020809,5.1,0,371.507,
500301,2024020809,4.4,0,831.587,
501201,2024020809,-2.5,776,914.467,
517201,2024020809,-2.6,809,507.747,
517301,2024020809,0.6,20,1608.71,
532201,2024020809,2.8,0,388.947,
551201,2024020809,-0.9,314,419.347,
551203,2024020809,-1.4,344,367.587,
551301,2024020809,-3,1148,747.187,
551401,2024020809,-1.8,697,1749.11,
552201,2024020809,-0.8,201,666.147,
552301,2024020809,-0.8,241,1124.23,
552401,2024020809,-1.6,471,115.027,
560301,2024020809,-1.5,482,639.427,
561201,2024020809,-0.4,136,688.387,
564201,2024020809,-3,1534,457.907,
564202,2024020809,-1.1,448,598.707,
566201,2024020809,-1,652,311.587,
566202,2024020809,-1.7,1054,662.627,
567201,2024020809,0.3,97,1640.47,
568301,2024020809,-1.3,345,1070.31,
568401,2024020809,-1.6,658,1415.11,
568501,2024020809,-1.9,472,533.507,
568502,2024020809,-1.3,345,1070.31,
570201,2024020809,-1.1,304,1327.75,
580201,2024020809,-1.2,168,1101.59,
581301,2024020809,-1.7,491,1320.39,
583201,2024020809,-1.2,284,603.427,
411000,2024020809,3.3,0,1725.35,
414000,2024020809,6.4,0,1723.83,
416000,2024020809,5.2,0,2306.07,
418000,2024020809,1,0,2620.79,
474000,2024020809,1.2,19,596.147,
300201,2024020812,9.15584,0,14.7803,
300202,2024020812,6.85584,0,10.8603,
303201,2024020812,9.35584,0,10.9403,
303301,2024020812,8.85584,0,10.9403,
310201,2024020812,9.25584,0,11.7403,
327202,2024020812,9.95584,0,11.1803,
327501,2024020812,8.15584,0,12.7003,
328201,2024020812,8.75584,0,13.9803,
328202,2024020812,7.75584,0,16.0603,
328301,2024020812,8.65584,0,11.0203,
329201,2024020812,8.65584,0,11.0203,
330201,2024020812,8.35584,0,23.4203,
331201,2024020812,8.95584,0,11.9003,
331301,2024020812,8.95584,0,11.9003,
331401,2024020812,9.35584,0,11.2603,
331402,2024020812,10.3558,0,17.9803,
351201,2024020812,6.95584,0,11.2603,
352201,2024020812,8.05584,0,11.1003,
353201,2024020812,9.55584,0,11.7403,
353301,2024020812,9.55584,0,11.7403,
354201,2024020812,9.45584,0,11.1003,
356201,2024020812,7.45584,0,55.9803,
356301,2024020812,8.95584,0,19.3403,
357201,2024020812,5.45584,0,14.7803,
357301,2024020812,5.45584,0,14.7803,
360201,2024020812,10.1558,0,11.1003,
363201,2024020812,10.8558,0,16.6203,
373201,2024020812,7.85584,0,16.4603,
373301,2024020812,6.75584,0,17.1803,
376201,2024020812,7.35584,0,11.3403,
376202,2024020812,5.65584,0,169.5,
376203,2024020812,6.35584,0,13.3403,
376301,2024020812,6.65584,0,23.8203,
376401,2024020812,6.25584,0,11.5003,
378201,2024020812,7.95584,0,11.1803,
379201,2024020812,7.75584,0,20.7803,
379401,2024020812,8.95584,0,27.8203,
379402,2024020812,3.95584,0,20.6203,
380201,2024020812,8.75584,0,11.1803,
381201,2024020812,11.3558,0,26.6203,
381301,2024020812,10.7558,0,11.6603,
383201,2024020812,7.35584,0,139.02,
386301,2024020812,6.95584,0,11.1803,
387401,2024020812,10.9558,0,11.1803,
388401,2024020812,9.95584,0,11.1003,
391201,2024020812,8.85584,0,42.3003,
400201,2024020812,7.75584,0,26.2203,
400301,2024020812,8.05584,0,47.8203,
402301,2024020812,8.65584,0,15.1003,
403201,2024020812,7.45584,0,29.4203,
405201,2024020812,9.85584,0,11.3403,
405301,2024020812,10.1558,0,11.1003,
406201,2024020812,8.65584,0,12.2203,
407301,2024020812,3.85584,0,17.4203,
407501,2024020812,6.05584,0,53.4203,
409301,2024020812,7.65584,0,57.5803,
410201,2024020812,9.25584,0,12.8603,
415301,2024020812,8.65584,0,68.7003,
417201,2024020812,4.65584,0,32.3803,
419301,2024020812,4.55584,0,377.1,
423301,2024020812,-0.244162,200,422.46,
424301,2024020812,5.85584,0,269.26,
425201,2024020812,8.75584,0,34.2203,
425301,2024020812,8.55584,0,69.3403,
426201,2024020812,9.15584,0,52.4603,
426401,2024020812,4.05584,0,25.3403,
429201,2024020812,-2.74416,1195,284.94,
429301,2024020812,-3.44416,1533,367.1,
429601,2024020812,0.655838,62,315.66,
430201,2024020812,2.25584,0,304.38,
430401,2024020812,3.85584,0,170.86,
431201,2024020812,7.15584,0,11.7403,
431301,2024020812,3.35584,0,95.3403,
431401,2024020812,7.95584,0,11.2603,
432201,2024020812,6.85584,0,15.7403,
432301,2024020812,6.85584,0,15.7403,
432401,2024020812,8.25584,0,13.9803,
436201,2024020812,7.45584,0,11.1803,
436401,2024020812,5.45584,0,75.1803,
438201,2024020812,1.35584,62,308.06,
440201,2024020812,6.15584,0,32.5403,
440401,2024020812,2.95584,22,199.74,
450201,2024020812,7.95584,0,136.46,
450401,2024020812,7.65584,0,13.1003,
451301,2024020812,4.55584,0,191.74,
455201,2024020812,1.35584,21,366.7,
455203,2024020812,1.35584,21,366.7,
455301,2024020812,1.35584,21,366.7,
455601,2024020812,4.55584,0,377.1,
459201,2024020812,-1.24416,531,279.18,
459202,2024020812,-4.34416,2163,389.34,
459203,2024020812,-4.34416,2127,389.26,
459204,2024020812,-3.24416,1235,237.58,
459205,2024020812,-2.14416,856,260.78,
465201,2024020812,1.95584,134,242.38,
478201,2024020812,-2.14416,599,314.3,
478301,2024020812,-2.14416,599,314.3,
480201,2024020812,-3.54416,1481,346.86,
480301,2024020812,-1.74416,789,67.8203,
500201,2024020812,2.45584,25,151.34,
500202,2024020812,-0.144162,348,225.58,
500301,2024020812,6.85584,0,17.9003,
501201,2024020812,-0.644162,421,56.1403,
517201,2024020812,-3.34416,1036,202.54,
517301,2024020812,-0.144162,129,11.3403,
532201,2024020812,1.25584,0,397.5,
551201,2024020812,-1.44416,551,197.9,
551203,2024020812,-2.54416,759,455.82,
551301,2024020812,-1.34416,401,71.5803,
551401,2024020812,-0.444162,200,28.2203,
552201,2024020812,0.155838,36,160.06,
552301,2024020812,0.455838,26,81.2603,
552401,2024020812,-1.54416,626,182.38,
560301,2024020812,-1.34416,391,306.7,
561201,2024020812,1.45584,2,412.14,
564201,2024020812,-1.14416,427,475.82,
564202,2024020812,-0.344162,321,561.02,
566201,2024020812,-2.74416,1223,222.14,
566202,2024020812,-2.04416,921,102.94,
567201,2024020812,-0.044162,266,34.3803,
568301,2024020812,-0.544162,340,110.14,
568401,2024020812,-0.344162,227,383.1,
568501,2024020812,-1.54416,563,367.02,
568502,2024020812,-0.544162,340,110.14,
570201,2024020812,-1.34416,221,54.5403,
580201,2024020812,0.055838,66,94.6203,
581301,2024020812,0.655838,59,83.2603,
583201,2024020812,-0.144162,67,342.46,
411000,2024020812,1.35584,21,366.7,
414000,2024020812,8.85584,0,20.5403,
416000,2024020812,9.25584,0,109.98,
418000,2024020812,4.85584,0,93.5803,
474000,2024020812,-0.944162,465,300.06,
300201,2024020815,12.7,0,14.929,
300202,2024020815,8.7,0,15.089,
303201,2024020815,12,0,10.769,
303301,2024020815,11.1,0,11.569,
310201,2024020815,12.3,0,15.249,
327202,2024020815,12,0,11.969,
327501,2024020815,11.5,0,19.249,
328201,2024020815,9.8,0,10.849,
328202,2024020815,9.6,0,19.169,
328301,2024020815,10.6,0,11.009,
329201,2024020815,11.5,0,10.929,
330201,2024020815,9.6,0,10.849,
331201,2024020815,11.8,0,10.769,
331301,2024020815,11.8,0,10.769,
331401,2024020815,12.3,0,10.769,
331402,2024020815,11.1,0,18.289,
351201,2024020815,9.9,0,11.009,
352201,2024020815,9.9,0,11.009,
353201,2024020815,11.6,0,11.009,
353301,2024020815,11.6,0,11.009,
354201,2024020815,11,0,11.009,
356201,2024020815,8.5,0,115.089,
356301,2024020815,11.2,0,12.689,
357201,2024020815,7.1,0,51.329,
357301,2024020815,7.1,0,51.329,
360201,2024020815,11.1,0,11.249,
363201,2024020815,11.3,0,23.729,
373201,2024020815,9.9,0,12.369,
373301,2024020815,10,0,11.089,
376201,2024020815,8.1,0,16.449,
376202,2024020815,5.7,0,11.889,
376203,2024020815,7.8,0,20.289,
376301,2024020815,6,0,61.729,
376401,2024020815,7.2,0,10.929,
378201,2024020815,9.3,0,11.089,
379201,2024020815,8.3,0,10.929,
379401,2024020815,9.9,0,11.169,
379402,2024020815,6.6,0,11.089,
380201,2024020815,10.8,0,11.969,
381201,2024020815,12,0,11.169,
381301,2024020815,12.5,0,13.889,
383201,2024020815,3.2,0,218.129,
386301,2024020815,8.2,0,11.089,
387401,2024020815,12.3,0,14.689,
388401,2024020815,10.5,0,11.089,
391201,2024020815,11.2,0,15.409,
400201,2024020815,9.5,0,26.209,
400301,2024020815,9.6,0,72.849,
402301,2024020815,10.1,0,56.129,
403201,2024020815,7.3,0,41.249,
405201,2024020815,10.4,0,11.009,
405301,2024020815,10.7,0,11.009,
406201,2024020815,10,0,11.089,
407301,2024020815,8.2,0,11.089,
407501,2024020815,9.4,0,14.289,
409301,2024020815,10.4,0,27.969,
410201,2024020815,10,0,104.849,
415301,2024020815,4.9,0,179.649,
417201,2024020815,4.6,0,21.569,
419301,2024020815,0.1,181,420.129,
423301,2024020815,-0.8,369,272.209,
424301,2024020815,8.2,0,65.649,
425201,2024020815,5.3,0,264.449,
425301,2024020815,5.7,0,128.929,
426201,2024020815,8.6,0,111.809,
426401,2024020815,8.1,0,65.089,
429201,2024020815,-3.6,1898,460.929,
429301,2024020815,-3.4,1773,430.129,
429601,2024020815,-1.3,756,360.289,
430201,2024020815,0.3,311,16.689,
430401,2024020815,1.1,47,20.929,
431201,2024020815,5.2,0,41.809,
431301,2024020815,5.4,0,32.769,
431401,2024020815,7.5,0,106.049,
432201,2024020815,9,0,19.729,
432301,2024020815,9,0,19.729,
432401,2024020815,9.5,0,11.089,
436201,2024020815,9.1,0,18.369,
436401,2024020815,8,0,43.729,
438201,2024020815,3.1,24,277.089,
440201,2024020815,-0.4,82,226.049,
440401,2024020815,0,115,182.289,
450201,2024020815,7.9,0,15.889,
450401,2024020815,5.5,0,18.129,
451301,2024020815,3.1,0,276.769,
455201,2024020815,-2.2,1146,481.329,
455203,2024020815,-2.2,1146,481.329,
455301,2024020815,-2.2,1146,481.329,
455601,2024020815,0.1,181,420.129,
459201,2024020815,0,277,147.009,
459202,2024020815,-3.9,2188,523.009,
459203,2024020815,-3.8,2224,548.209,
459204,2024020815,-1.8,1106,154.049,
459205,2024020815,-0.6,593,142.129,
465201,2024020815,1.3,76,190.849,
478201,2024020815,-1.3,687,312.609,
478301,2024020815,-1.3,687,312.609,
480201,2024020815,-3.2,1512,425.409,
480301,2024020815,-1.6,767,91.249,
500201,2024020815,2.9,22,106.209,
500202,2024020815,1.5,98,216.849,
500301,2024020815,7.7,0,19.409,
501201,2024020815,-0.1,202,60.449,
517201,2024020815,-2.3,511,263.089,
517301,2024020815,3.2,0,11.569,
532201,2024020815,1.6,0,243.969,
551201,2024020815,-1.8,540,123.249,
551203,2024020815,-2.1,703,535.889,
551301,2024020815,0.8,67,38.209,
551401,2024020815,0,31,22.689,
552201,2024020815,0.4,56,154.609,
552301,2024020815,0.1,61,12.609,
552401,2024020815,0.4,13,29.729,
560301,2024020815,-1.4,387,348.529,
561201,2024020815,1.6,0,308.849,
564201,2024020815,-0.3,92,282.129,
564202,2024020815,0.4,43,318.849,
566201,2024020815,-2.6,1097,339.409,
566202,2024020815,-1.4,440,99.169,
567201,2024020815,0.7,33,23.569,
568301,2024020815,-0.5,163,11.009,
568401,2024020815,0,59,18.849,
568501,2024020815,-1.7,636,385.009,
568502,2024020815,-0.5,163,11.009,
570201,2024020815,0.2,65,48.609,
580201,2024020815,1.5,29,52.209,
581301,2024020815,1.4,22,13.409,
583201,2024020815,0.7,55,355.409,
411000,2024020815,-2.2,1146,481.329,
414000,2024020815,6.1,0,190.449,
416000,2024020815,9.7,0,129.649,
418000,2024020815,4.7,0,127.569,
474000,2024020815,-2.1,923,443.809,
300201,2024020818,13.3811,0,11.43,
300202,2024020818,10.0811,0,10.63,
303201,2024020818,13.6811,0,10.63,
303301,2024020818,12.6811,0,10.79,
310201,2024020818,12.8811,0,12.31,
327202,2024020818,13.7811,0,21.19,
327501,2024020818,13.0811,0,27.59,
328201,2024020818,10.9811,0,10.79,
328202,2024020818,10.4811,0,12.63,
328301,2024020818,11.1811,0,12.39,
329201,2024020818,13.2811,0,10.79,
330201,2024020818,11.4811,0,10.79,
331201,2024020818,13.1811,0,10.71,
331301,2024020818,13.1811,0,10.71,
331401,2024020818,13.4811,0,10.63,
331402,2024020818,11.9811,0,12.39,
351201,2024020818,11.4811,0,10.95,
352201,2024020818,11.3811,0,10.95,
353201,2024020818,12.3811,0,10.87,
353301,2024020818,12.3811,0,10.87,
354201,2024020818,12.8811,0,10.95,
356201,2024020818,8.18113,0,277.19,
356301,2024020818,6.98113,0,251.51,
357201,2024020818,10.3811,0,86.55,
357301,2024020818,10.3811,0,86.55,
360201,2024020818,12.5811,0,10.95,
363201,2024020818,12.5811,0,42.63,
373201,2024020818,9.38113,0,21.43,
373301,2024020818,10.8811,0,17.83,
376201,2024020818,7.28113,0,17.19,
376202,2024020818,7.08113,0,13.27,
376203,2024020818,7.78113,0,24.55,
376301,2024020818,6.38113,0,54.07,
376401,2024020818,7.58113,0,11.51,
378201,2024020818,10.3811,0,10.95,
379201,2024020818,8.08113,0,10.87,
379401,2024020818,10.6811,0,10.87,
379402,2024020818,8.08113,0,12.47,
380201,2024020818,9.58113,0,12.23,
381201,2024020818,12.9811,0,10.95,
381301,2024020818,12.4811,0,14.31,
383201,2024020818,6.58113,0,339.43,
386301,2024020818,9.38113,0,11.43,
387401,2024020818,12.5811,0,12.47,
388401,2024020818,11.6811,0,11.91,
391201,2024020818,5.28113,0,245.03,
400201,2024020818,8.28113,0,229.75,
400301,2024020818,5.28113,0,268.95,
402301,2024020818,5.68113,0,255.19,
403201,2024020818,7.48113,0,36.47,
405201,2024020818,10.8811,0,20.39,
405301,2024020818,11.0811,0,11.03,
406201,2024020818,10.6811,0,147.67,
407301,2024020818,7.58113,0,82.95,
407501,2024020818,9.18113,0,44.15,
409301,2024020818,5.38113,0,195.67,
410201,2024020818,7.38113,0,204.55,
415301,2024020818,0.781126,38,72.55,
417201,2024020818,1.98113,0,12.63,
419301,2024020818,-0.818874,144,418.55,
423301,2024020818,-1.91887,743,389.51,
424301,2024020818,8.78113,0,12.47,
425201,2024020818,2.58113,0,102.39,
425301,2024020818,8.98113,0,16.71,
426201,2024020818,2.38113,0,41.35,
426401,2024020818,7.18113,0,20.71,
429201,2024020818,-4.01887,1482,477.35,
429301,2024020818,-4.01887,1592,567.27,
429601,2024020818,-3.21887,1092,505.11,
430201,2024020818,-0.318874,78,52.63,
430401,2024020818,0.181126,27,17.51,
431201,2024020818,5.18113,0,25.35,
431301,2024020818,5.08113,0,13.59,
431401,2024020818,1.38113,0,142.23,
432201,2024020818,5.58113,0,137.27,
432301,2024020818,5.58113,0,137.27,
432401,2024020818,8.48113,0,113.19,
436201,2024020818,8.58113,0,85.35,
436401,2024020818,2.18113,0,111.51,
438201,2024020818,5.28113,0,112.15,
440201,2024020818,0.281126,139,152.71,
440401,2024020818,-0.918874,376,85.19,
450201,2024020818,8.98113,0,24.31,
450401,2024020818,5.08113,0,19.27,
451301,2024020818,5.98113,0,112.39,
455201,2024020818,-2.71887,776,508.39,
455203,2024020818,-2.71887,776,508.39,
455301,2024020818,-2.71887,776,508.39,
455601,2024020818,-0.818874,144,418.55,
459201,2024020818,-1.71887,773,241.11,
459202,2024020818,-4.11887,1627,615.43,
459203,2024020818,-4.11887,1641,615.11,
459204,2024020818,-2.81887,1111,328.79,
459205,2024020818,-2.41887,1024,310.55,
465201,2024020818,6.88113,0,112.95,
478201,2024020818,-2.31887,1019,500.71,
478301,2024020818,-2.31887,1019,500.71,
480201,2024020818,-2.31887,1264,447.75,
480301,2024020818,-0.618874,584,41.43,
500201,2024020818,4.18113,0,98.07,
500202,2024020818,5.68113,0,140.79,
500301,2024020818,8.18113,0,33.99,
501201,2024020818,0.181126,138,41.91,
517201,2024020818,0.681126,0,105.51,
517301,2024020818,5.18113,0,16.87,
532201,2024020818,2.68113,0,177.75,
551201,2024020818,-1.51887,287,76.79,
551203,2024020818,-2.51887,710,576.47,
551301,2024020818,0.681126,14,26.23,
551401,2024020818,0.581126,3,16.15,
552201,2024020818,-0.0188744,45,90.31,
552301,2024020818,-0.118874,110,12.87,
552401,2024020818,0.581126,0,21.51,
560301,2024020818,-1.41887,344,328.23,
561201,2024020818,2.18113,0,247.03,
564201,2024020818,-1.41887,245,372.23,
564202,2024020818,0.881126,0,290.55,
566201,2024020818,-2.11887,557,314.95,
566202,2024020818,-0.0188744,63,123.99,
567201,2024020818,1.08113,10,22.55,
568301,2024020818,-0.418874,105,11.03,
568401,2024020818,0.381126,17,20.47,
568501,2024020818,-1.51887,305,412.31,
568502,2024020818,-0.418874,105,11.03,
570201,2024020818,0.181126,37,35.35,
580201,2024020818,1.58113,0,33.83,
581301,2024020818,1.38113,0,11.19,
583201,2024020818,0.281126,62,326.07,
411000,2024020818,-2.71887,776,508.39,
414000,2024020818,0.681126,19,33.67,
416000,2024020818,3.88113,0,218.95,
418000,2024020818,1.88113,11,148.79,
474000,2024020818,-1.81887,515,422.55,
300201,2024020821,14.3493,0,10.5172,
300202,2024020821,10.4493,0,10.5972,
303201,2024020821,15.2493,0,10.5972,
303301,2024020821,14.1493,0,10.7572,
310201,2024020821,12.7493,0,10.6772,
327202,2024020821,14.4493,0,14.8372,
327501,2024020821,13.6493,0,33.9572,
328201,2024020821,11.6493,0,10.7572,
328202,2024020821,10.2493,0,10.7572,
328301,2024020821,11.4493,0,16.9172,
329201,2024020821,13.5493,0,10.6772,
330201,2024020821,11.5493,0,10.8372,
331201,2024020821,14.0493,0,10.6772,
331301,2024020821,14.0493,0,10.6772,
331401,2024020821,14.1493,0,10.5972,
331402,2024020821,12.1493,0,13.5572,
351201,2024020821,13.1493,0,10.8372,
352201,2024020821,13.9493,0,176.037,
353201,2024020821,13.2493,0,10.7572,
353301,2024020821,13.2493,0,10.7572,
354201,2024020821,12.6493,0,124.437,
356201,2024020821,10.8493,0,322.197,
356301,2024020821,10.1493,0,327.797,
357201,2024020821,12.2493,0,53.7172,
357301,2024020821,12.2493,0,53.7172,
360201,2024020821,14.1493,0,14.2772,
363201,2024020821,13.6493,0,40.8372,
373201,2024020821,8.94928,0,11.1572,
373301,2024020821,10.5493,0,10.8372,
376201,2024020821,7.54928,0,16.3572,
376202,2024020821,9.14928,0,11.2372,
376203,2024020821,8.04928,0,21.0772,
376301,2024020821,7.64928,0,53.6372,
376401,2024020821,8.74928,0,10.7572,
378201,2024020821,11.2493,0,98.9972,
379201,2024020821,8.54928,0,11.0772,
379401,2024020821,10.9493,0,10.8372,
379402,2024020821,6.24928,0,10.9172,
380201,2024020821,9.94928,0,10.9172,
381201,2024020821,12.9493,0,26.8372,
381301,2024020821,9.54928,0,11.7172,
383201,2024020821,8.94928,0,428.757,
386301,2024020821,10.6493,0,94.9972,
387401,2024020821,12.2493,0,98.2772,
388401,2024020821,5.94928,0,308.037,
391201,2024020821,8.04928,0,301.797,
400201,2024020821,6.64928,0,156.357,
400301,2024020821,1.34928,0,225.237,
402301,2024020821,3.84928,0,207.557,
403201,2024020821,8.34928,0,44.5172,
405201,2024020821,5.74928,0,293.397,
405301,2024020821,6.84928,0,243.317,
406201,2024020821,6.74928,0,241.397,
407301,2024020821,5.24928,0,135.637,
407501,2024020821,5.84928,0,138.517,
409301,2024020821,3.34928,5,64.8372,
410201,2024020821,7.64928,0,122.917,
415301,2024020821,-2.55072,571,247.797,
417201,2024020821,0.049276,75,14.1172,
419301,2024020821,-3.25072,748,465.957,
423301,2024020821,-2.15072,746,208.517,
424301,2024020821,7.44928,0,13.7972,
425201,2024020821,2.14928,0,109.877,
425301,2024020821,8.54928,0,11.3972,
426201,2024020821,-1.45072,408,217.957,
426401,2024020821,1.24928,18,24.0372,
429201,2024020821,-3.75072,1100,560.917,
429301,2024020821,-3.95072,1129,612.357,
429601,2024020821,-3.35072,957,381.557,
430201,2024020821,-1.45072,216,16.4372,
430401,2024020821,-0.650724,206,64.4372,
431201,2024020821,5.14928,0,12.6772,
431301,2024020821,2.84928,0,17.3172,
431401,2024020821,1.44928,0,113.877,
432201,2024020821,3.94928,0,65.1572,
432301,2024020821,3.94928,0,65.1572,
432401,2024020821,8.04928,0,97.1572,
436201,2024020821,7.34928,0,29.4772,
436401,2024020821,2.24928,0,10.9172,
438201,2024020821,6.94928,0,40.2772,
440201,2024020821,0.749276,84,208.197,
440401,2024020821,-0.550724,326,139.077,
450201,2024020821,6.24928,0,25.2372,
450401,2024020821,6.44928,0,11.7972,
451301,2024020821,7.64928,0,15.3172,
455201,2024020821,-3.25072,775,649.397,
455203,2024020821,-3.25072,775,649.397,
455301,2024020821,-3.25072,775,649.397,
455601,2024020821,-3.25072,748,465.957,
459201,2024020821,-2.85072,819,150.917,
459202,2024020821,-3.85072,1134,741.157,
459203,2024020821,-3.65072,1144,692.277,
459204,2024020821,-2.95072,916,227.637,
459205,2024020821,-2.55072,861,186.837,
465201,2024020821,6.64928,0,83.3172,
478201,2024020821,-2.95072,1057,394.597,
478301,2024020821,-2.95072,1057,394.597,
480201,2024020821,-2.65072,1031,508.997,
480301,2024020821,-1.35072,562,35.3172,
500201,2024020821,3.94928,0,96.1972,
500202,2024020821,5.44928,0,142.517,
500301,2024020821,8.04928,0,19.7172,
501201,2024020821,0.249276,23,40.2772,
517201,2024020821,2.84928,0,77.7172,
517301,2024020821,4.44928,0,16.0372,
532201,2024020821,3.54928,0,154.757,
551201,2024020821,-0.150724,109,97.7172,
551203,2024020821,-2.65072,782,589.157,
551301,2024020821,1.34928,1,19.1572,
551401,2024020821,1.14928,0,10.8372,
552201,2024020821,-0.250724,156,91.5572,
552301,2024020821,-0.550724,176,19.9572,
552401,2024020821,1.44928,0,15.7172,
560301,2024020821,-1.25072,275,312.037,
561201,2024020821,1.94928,0,140.837,
564201,2024020821,-2.05072,420,427.717,
564202,2024020821,0.349276,41,179.637,
566201,2024020821,-2.35072,562,299.317,
566202,2024020821,0.149276,27,93.6372,
567201,2024020821,0.849276,0,13.3172,
568301,2024020821,0.249276,40,12.1172,
568401,2024020821,1.54928,1,19.3172,
568501,2024020821,-1.65072,349,443.157,
568502,2024020821,0.249276,40,12.1172,
570201,2024020821,0.949276,24,38.6772,
580201,2024020821,1.84928,0,43.2372,
581301,2024020821,1.84928,0,12.0372,
583201,2024020821,0.549276,21,311.557,
411000,2024020821,-3.25072,775,649.397,
414000,2024020821,-0.550724,120,73.1572,
416000,2024020821,0.549276,0,191.237,
418000,2024020821,0.649276,17,83.0772,
474000,2024020821,-0.050724,111,368.917,