CODE,TIME,LI,CAPE,HPBL,
300201,2024021000,16.0001,0,10.7762,
300202,2024021000,12.6001,0,11.2562,
303201,2024021000,12.9001,0,17.3362,
303301,2024021000,9.80006,0,10.6962,
310201,2024021000,6.50006,0,15.0962,
327202,2024021000,13.4001,0,10.5362,
327501,2024021000,12.5001,0,38.2162,
328201,2024021000,9.20006,0,10.6962,
328202,2024021000,8.50006,0,10.6962,
328301,2024021000,9.90006,0,10.9362,
329201,2024021000,11.6001,0,10.6962,
330201,2024021000,6.00006,0,42.5362,
331201,2024021000,6.50006,0,20.9362,
331301,2024021000,6.50006,0,20.9362,
331401,2024021000,6.70006,0,12.4562,
331402,2024021000,5.90006,0,15.1762,
351201,2024021000,6.80006,0,112.536,
352201,2024021000,13.2001,0,362.456,
353201,2024021000,8.90006,0,466.616,
353301,2024021000,8.90006,0,466.616,
354201,2024021000,13.2001,0,349.176,
356201,2024021000,17.2001,0,421.736,
356301,2024021000,16.6001,0,416.216,
357201,2024021000,19.4001,0,136.536,
357301,2024021000,19.4001,0,136.536,
360201,2024021000,11.1001,0,389.816,
363201,2024021000,11.5001,0,198.616,
373201,2024021000,4.30006,0,108.376,
373301,2024021000,8.30006,0,24.5362,
376201,2024021000,7.90006,0,10.7762,
376202,2024021000,10.5001,0,12.2162,
376203,2024021000,9.50006,0,10.6962,
376301,2024021000,9.00006,0,12.7762,
376401,2024021000,10.0001,0,12.0562,
378201,2024021000,3.30006,0,187.256,
379201,2024021000,5.40006,0,121.816,
379401,2024021000,5.10006,0,128.376,
379402,2024021000,7.70006,0,550.936,
380201,2024021000,5.00006,0,164.296,
381201,2024021000,12.4001,0,290.936,
381301,2024021000,13.4001,0,535.896,
383201,2024021000,15.1001,0,670.456,
386301,2024021000,3.00006,0,375.336,
387401,2024021000,13.8001,0,571.496,
388401,2024021000,14.2001,0,606.696,
391201,2024021000,13.7001,0,595.496,
400201,2024021000,5.70006,0,402.216,
400301,2024021000,6.40006,0,330.616,
402301,2024021000,3.00006,27,295.336,
403201,2024021000,11.7001,0,478.136,
405201,2024021000,13.2001,0,582.536,
405301,2024021000,13.3001,0,558.856,
406201,2024021000,13.0001,0,525.736,
407301,2024021000,11.8001,0,289.736,
407501,2024021000,12.0001,0,329.096,
409301,2024021000,11.6001,0,401.016,
410201,2024021000,-1.19994,457,175.176,
415301,2024021000,-1.79994,353,75.1762,
417201,2024021000,0.700058,39,41.2562,
419301,2024021000,-2.99994,889,185.736,
423301,2024021000,-0.999942,243,156.376,
424301,2024021000,0.900058,20,24.2962,
425201,2024021000,-1.59994,626,48.6162,
425301,2024021000,0.500058,49,27.4962,
426201,2024021000,2.60006,5,147.016,
426401,2024021000,8.70006,0,613.336,
429201,2024021000,-3.89994,1128,385.336,
429301,2024021000,-2.79994,639,249.096,
429601,2024021000,-2.89994,548,123.176,
430201,2024021000,-1.99994,362,227.096,
430401,2024021000,0.800058,14,175.736,
431201,2024021000,10.0001,0,494.776,
431301,2024021000,4.40006,0,374.616,
431401,2024021000,10.2001,0,398.136,
432201,2024021000,11.9001,0,394.536,
432301,2024021000,11.9001,0,394.536,
432401,2024021000,12.0001,0,426.696,
436201,2024021000,12.4001,0,425.816,
436401,2024021000,10.5001,0,318.216,
438201,2024021000,-1.89994,522,186.456,
440201,2024021000,5.70006,0,288.136,
440401,2024021000,3.70006,0,400.616,
450201,2024021000,1.40006,0,10.8562,
450401,2024021000,9.00006,0,12.5362,
451301,2024021000,-1.49994,365,96.2162,
455201,2024021000,-3.49994,909,226.856,
455203,2024021000,-3.49994,909,226.856,
455301,2024021000,-3.49994,909,226.856,
455601,2024021000,-2.99994,889,185.736,
459201,2024021000,-1.79994,370,72.3762,
459202,2024021000,-3.09994,795,451.496,
459203,2024021000,-2.89994,755,323.976,
459204,2024021000,-2.59994,553,53.7362,
459205,2024021000,-2.29994,481,65.6562,
465201,2024021000,-1.09994,324,103.416,
478201,2024021000,-2.69994,594,117.176,
478301,2024021000,-2.69994,594,117.176,
480201,2024021000,-2.79994,550,204.456,
480301,2024021000,-2.29994,358,30.5362,
500201,2024021000,-1.99994,365,232.136,
500202,2024021000,-1.69994,468,93.1762,
500301,2024021000,-0.999942,234,28.3762,
501201,2024021000,0.300058,9,61.1762,
517201,2024021000,-2.39994,581,598.856,
517301,2024021000,-1.19994,303,136.856,
532201,2024021000,-0.499942,227,346.056,
551201,2024021000,-0.099942,61,147.096,
551203,2024021000,-1.79994,525,1118.54,
551301,2024021000,-0.099942,69,64.9362,
551401,2024021000,2.20006,0,11.0162,
552201,2024021000,-0.999942,260,260.856,
552301,2024021000,-0.799942,206,55.4962,
552401,2024021000,1.30006,0,61.0162,
560301,2024021000,-0.999942,232,745.336,
561201,2024021000,0.200058,178,101.096,
564201,2024021000,-0.699942,134,717.016,
564202,2024021000,-0.099942,136,303.656,
566201,2024021000,-1.09994,146,742.296,
566202,2024021000,1.20006,0,262.856,
567201,2024021000,1.60006,1,204.696,
568301,2024021000,-0.299942,108,245.176,
568401,2024021000,1.30006,0,456.296,
568501,2024021000,-1.89994,438,895.336,
568502,2024021000,-0.299942,108,245.176,
570201,2024021000,-0.099942,7,565.336,
580201,2024021000,-0.699942,72,414.376,
581301,2024021000,-0.599942,5,418.136,
583201,2024021000,-1.69994,224,655.656,
411000,2024021000,-3.49994,909,226.856,
414000,2024021000,-1.89994,469,30.4562,
416000,2024021000,3.00006,11,166.696,
418000,2024021000,-0.399942,85,16.7762,
474000,2024021000,-3.79994,1137,347.576,
300201,2024021003,9.38318,0,492.068,
300202,2024021003,6.78318,0,690.388,
303201,2024021003,6.98318,0,661.828,
303301,2024021003,3.68318,0,786.548,
310201,2024021003,1.98318,0,1141.11,
327202,2024021003,5.18318,0,704.468,
327501,2024021003,7.48318,0,604.548,
328201,2024021003,1.08318,0,1229.35,
328202,2024021003,0.983177,0,1293.19,
328301,2024021003,3.48318,0,860.388,
329201,2024021003,6.28318,0,756.068,
330201,2024021003,2.88318,0,928.788,
331201,2024021003,3.98318,0,1181.83,
331301,2024021003,3.98318,0,1181.83,
331401,2024021003,3.28318,0,1027.51,
331402,2024021003,0.783177,56,1299.19,
351201,2024021003,3.58318,0,820.788,
352201,2024021003,12.1832,0,601.828,
353201,2024021003,8.68318,0,685.668,
353301,2024021003,8.68318,0,685.668,
354201,2024021003,12.7832,0,622.388,
356201,2024021003,14.9832,0,799.108,
356301,2024021003,15.3832,0,729.588,
357201,2024021003,15.4832,0,840.628,
357301,2024021003,15.4832,0,840.628,
360201,2024021003,11.5832,0,687.908,
363201,2024021003,12.2832,0,345.108,
373201,2024021003,0.483177,9,1311.19,
373301,2024021003,1.38318,1,1196.95,
376201,2024021003,-0.416823,148,1175.51,
376202,2024021003,6.18318,0,516.468,
376203,2024021003,1.68318,0,1079.59,
376301,2024021003,3.48318,0,910.788,
376401,2024021003,2.18318,0,1289.51,
378201,2024021003,0.683177,13,1137.03,
379201,2024021003,4.38318,0,1093.99,
379401,2024021003,5.08318,0,991.268,
379402,2024021003,6.38318,0,984.388,
380201,2024021003,-1.21682,205,1165.91,
381201,2024021003,10.7832,0,982.548,
381301,2024021003,10.8832,0,895.428,
383201,2024021003,11.0832,0,1007.35,
386301,2024021003,1.48318,5,1173.19,
387401,2024021003,11.6832,0,843.588,
388401,2024021003,11.1832,0,899.348,
391201,2024021003,9.68318,0,955.988,
400201,2024021003,4.68318,0,911.668,
400301,2024021003,6.08318,0,727.108,
402301,2024021003,4.68318,0,792.548,
403201,2024021003,9.78318,0,864.228,
405201,2024021003,9.68318,0,913.588,
405301,2024021003,10.2832,0,833.908,
406201,2024021003,9.18318,0,933.108,
407301,2024021003,6.18318,0,828.228,
407501,2024021003,6.48318,0,859.268,
409301,2024021003,6.98318,0,795.268,
410201,2024021003,2.98318,0,937.508,
415301,2024021003,1.08318,60,1255.51,
417201,2024021003,-0.116823,20,1178.71,
419301,2024021003,-1.21682,505,595.988,
423301,2024021003,-0.216823,9,1118.23,
424301,2024021003,-1.61682,431,1150.23,
425201,2024021003,-0.716823,356,1132.71,
425301,2024021003,-0.816823,492,1079.19,
426201,2024021003,3.58318,0,840.708,
426401,2024021003,8.18318,0,932.068,
429201,2024021003,-2.21682,514,809.988,
429301,2024021003,-2.31682,442,945.188,
429601,2024021003,-2.01682,398,1085.51,
430201,2024021003,-0.416823,29,1266.71,
430401,2024021003,0.883177,0,1207.67,
431201,2024021003,7.28318,0,827.668,
431301,2024021003,4.58318,0,822.308,
431401,2024021003,6.68318,0,774.068,
432201,2024021003,7.38318,0,791.748,
432301,2024021003,7.38318,0,791.748,
432401,2024021003,8.08318,0,846.788,
436201,2024021003,8.18318,0,788.468,
436401,2024021003,5.08318,0,791.348,
438201,2024021003,-1.91682,473,992.548,
440201,2024021003,3.08318,0,1126.31,
440401,2024021003,1.58318,0,1122.63,
450201,2024021003,0.383177,114,877.028,
450401,2024021003,3.68318,0,1058.55,
451301,2024021003,-1.11682,480,853.348,
455201,2024021003,-1.61682,454,1258.95,
455203,2024021003,-1.61682,454,1258.95,
455301,2024021003,-1.61682,454,1258.95,
455601,2024021003,-1.21682,505,595.988,
459201,2024021003,-2.41682,343,1433.27,
459202,2024021003,-2.81682,533,395.748,
459203,2024021003,-3.01682,597,425.828,
459204,2024021003,-2.11682,356,1242.63,
459205,2024021003,-2.31682,345,1375.99,
465201,2024021003,-2.01682,465,1006.79,
478201,2024021003,-1.91682,327,1367.67,
478301,2024021003,-1.91682,327,1367.67,
480201,2024021003,-2.41682,469,652.628,
480301,2024021003,-2.31682,427,1174.95,
500201,2024021003,-2.71682,538,1070.79,
500202,2024021003,-2.41682,499,891.348,
500301,2024021003,-2.01682,387,1475.19,
501201,2024021003,-1.81682,268,1028.79,
517201,2024021003,-2.61682,733,1050.87,
517301,2024021003,-2.31682,604,1256.47,
532201,2024021003,-1.41682,404,816.788,
551201,2024021003,-1.91682,310,767.188,
551203,2024021003,-2.41682,506,950.628,
551301,2024021003,-2.01682,296,949.668,
551401,2024021003,-0.716823,311,977.988,
552201,2024021003,-1.41682,204,1376.79,
552301,2024021003,-0.916823,120,1409.91,
552401,2024021003,-1.41682,201,1489.51,
560301,2024021003,-2.01682,410,1235.99,
561201,2024021003,-0.716823,101,627.108,
564201,2024021003,-1.71682,209,821.588,
564202,2024021003,-1.11682,103,642.548,
566201,2024021003,-2.01682,303,1207.43,
566202,2024021003,-1.01682,170,1304.07,
567201,2024021003,-0.216823,56,1700.55,
568301,2024021003,-1.71682,296,1440.31,
568401,2024021003,-1.01682,141,1368.07,
568501,2024021003,-2.21682,400,1278.23,
568502,2024021003,-1.71682,296,1440.31,
570201,2024021003,-0.816823,55,1505.03,
580201,2024021003,-2.41682,264,1352.31,
581301,2024021003,-2.21682,210,1226.71,
583201,2024021003,-3.01682,456,1224.47,
411000,2024021003,-1.61682,454,1258.95,
414000,2024021003,1.48318,43,1054.23,
416000,2024021003,5.48318,0,803.988,
418000,2024021003,-0.116823,196,1230.07,
474000,2024021003,-2.11682,541,729.588,
300201,2024021006,5.996,0,1662.07,
300202,2024021006,6.696,0,2262.39,
303201,2024021006,0.0959999,63,2278.95,
303301,2024021006,0.496,86,1395.51,
310201,2024021006,0.196,74,2730.87,
327202,2024021006,3.296,0,2422.71,
327501,2024021006,1.496,0,2130.07,
328201,2024021006,-0.304,167,2590.63,
328202,2024021006,-0.104,189,2637.35,
328301,2024021006,-0.204,141,2884.07,
329201,2024021006,0.796,21,2439.19,
330201,2024021006,0.696,70,2364.47,
331201,2024021006,1.596,20,2062.23,
331301,2024021006,1.596,20,2062.23,
331401,2024021006,0.396,73,2330.07,
331402,2024021006,0.296,80,2291.91,
351201,2024021006,0.496,27,2150.55,
352201,2024021006,12.196,0,782.073,
353201,2024021006,7.196,0,1203.03,
353301,2024021006,7.196,0,1203.03,
354201,2024021006,12.196,0,825.193,
356201,2024021006,11.096,0,1289.27,
356301,2024021006,12.596,0,1053.59,
357201,2024021006,10.596,0,1223.51,
357301,2024021006,10.596,0,1223.51,
360201,2024021006,10.896,0,882.393,
363201,2024021006,12.896,0,374.713,
373201,2024021006,-0.204,75,2324.07,
373301,2024021006,-0.404,151,2502.47,
376201,2024021006,-1.304,294,2470.63,
376202,2024021006,2.496,0,1981.59,
376203,2024021006,-1.104,410,2570.87,
376301,2024021006,-0.504,135,2422.79,
376401,2024021006,1.796,21,2817.59,
378201,2024021006,0.396,45,2576.07,
379201,2024021006,2.596,34,2534.63,
379401,2024021006,3.396,10,2174.95,
379402,2024021006,3.396,0,1585.83,
380201,2024021006,-0.904,120,2140.39,
381201,2024021006,8.996,0,1113.59,
381301,2024021006,8.296,0,1088.07,
383201,2024021006,8.696,0,1424.47,
386301,2024021006,1.596,3,2038.87,
387401,2024021006,8.196,0,1171.51,
388401,2024021006,7.196,0,1364.87,
391201,2024021006,6.996,0,1506.23,
400201,2024021006,2.096,0,1615.99,
400301,2024021006,2.196,0,1552.87,
402301,2024021006,1.696,0,1567.03,
403201,2024021006,4.696,0,1275.19,
405201,2024021006,6.196,0,1527.11,
405301,2024021006,5.996,0,1437.67,
406201,2024021006,6.096,0,1526.47,
407301,2024021006,3.096,0,1739.67,
407501,2024021006,3.296,0,1643.03,
409301,2024021006,2.996,0,1540.79,
410201,2024021006,1.196,0,1633.75,
415301,2024021006,-0.804,209,1742.23,
417201,2024021006,0.396,28,2265.19,
419301,2024021006,-1.304,280,1783.75,
423301,2024021006,-0.204,34,2326.23,
424301,2024021006,-1.504,310,2121.59,
425201,2024021006,-1.404,272,1987.35,
425301,2024021006,-1.804,446,2023.83,
426201,2024021006,0.0959999,45,2014.95,
426401,2024021006,2.996,0,1449.67,
429201,2024021006,-1.604,429,907.993,
429301,2024021006,-1.504,427,1182.47,
429601,2024021006,-0.404,132,2270.07,
430201,2024021006,0.596,6,2177.35,
430401,2024021006,1.096,0,2126.87,
431201,2024021006,3.496,0,1385.43,
431301,2024021006,1.296,1,1741.75,
431401,2024021006,2.796,0,1600.31,
432201,2024021006,3.496,0,1551.75,
432301,2024021006,3.496,0,1551.75,
432401,2024021006,3.896,0,1534.23,
436201,2024021006,4.096,0,1456.31,
436401,2024021006,2.796,0,1723.99,
438201,2024021006,-1.304,224,1521.91,
440201,2024021006,0.996,10,2277.83,
440401,2024021006,0.696,5,2078.95,
450201,2024021006,-1.704,474,2456.39,
450401,2024021006,1.296,10,2508.39,
451301,2024021006,-2.204,509,1539.67,
455201,2024021006,-1.704,401,1651.99,
455203,2024021006,-1.704,401,1651.99,
455301,2024021006,-1.704,401,1651.99,
455601,2024021006,-1.304,280,1783.75,
459201,2024021006,-2.004,480,304.953,
459202,2024021006,-2.404,678,235.513,
459203,2024021006,-2.904,748,313.513,
459204,2024021006,-2.604,434,957.273,
459205,2024021006,-2.104,417,838.793,
465201,2024021006,-2.004,368,1147.11,
478201,2024021006,-2.504,416,1403.91,
478301,2024021006,-2.504,416,1403.91,
480201,2024021006,-3.004,584,1023.03,
480301,2024021006,-1.404,169,2297.75,
500201,2024021006,-2.604,522,1053.03,
500202,2024021006,-2.304,397,871.593,
500301,2024021006,-2.104,333,2066.95,
501201,2024021006,-2.504,438,1400.71,
517201,2024021006,-3.004,718,1128.31,
517301,2024021006,-3.104,674,1624.55,
532201,2024021006,-2.704,945,362.553,
551201,2024021006,-2.604,533,1233.99,
551203,2024021006,-2.904,698,1034.71,
551301,2024021006,-2.404,385,1262.23,
551401,2024021006,-0.504,16,2212.87,
552201,2024021006,-2.404,489,1401.67,
552301,2024021006,-2.204,386,1603.51,
552401,2024021006,-1.104,61,1981.99,
560301,2024021006,-2.004,384,1249.27,
561201,2024021006,-1.604,361,1151.99,
564201,2024021006,-3.304,692,403.033,
564202,2024021006,-2.204,275,706.633,
566201,2024021006,-3.204,740,391.513,
566202,2024021006,-0.704,82,1374.55,
567201,2024021006,-0.504,34,2006.31,
568301,2024021006,-1.404,182,1443.59,
568401,2024021006,-0.704,40,2175.59,
568501,2024021006,-2.204,406,1201.27,
568502,2024021006,-1.404,182,1443.59,
570201,2024021006,-0.504,27,2217.59,
580201,2024021006,-2.404,266,1703.91,
581301,2024021006,-1.304,68,1623.67,
583201,2024021006,-3.204,446,1137.51,
411000,2024021006,-1.704,401,1651.99,
414000,2024021006,-0.904,200,1931.59,
416000,2024021006,1.296,0,1762.07,
418000,2024021006,-0.604,157,1669.43,
474000,2024021006,-1.304,265,1067.91,
300201,2024021009,6.47621,0,2972.07,
300202,2024021009,5.17621,0,2808.23,
303201,2024021009,0.676207,101,1758.47,
303301,2024021009,0.076207,118,276.869,
310201,2024021009,1.47621,68,1875.11,
327202,2024021009,3.87621,12,3335.91,
327501,2024021009,1.27621,26,2752.23,
328201,2024021009,0.776207,95,2813.83,
328202,2024021009,0.576207,79,3157.51,
328301,2024021009,1.07621,56,1461.83,
329201,2024021009,1.37621,27,3160.39,
330201,2024021009,0.976207,65,820.229,
331201,2024021009,2.27621,29,969.829,
331301,2024021009,2.27621,29,969.829,
331401,2024021009,1.57621,48,279.589,
331402,2024021009,1.47621,79,262.309,
351201,2024021009,0.676207,71,2834.63,
352201,2024021009,9.67621,0,1027.75,
353201,2024021009,7.17621,0,1131.91,
353301,2024021009,7.17621,0,1131.91,
354201,2024021009,9.67621,0,1012.55,
356201,2024021009,8.07621,0,1494.95,
356301,2024021009,9.17621,0,1194.15,
357201,2024021009,8.57621,0,1392.07,
357301,2024021009,8.57621,0,1392.07,
360201,2024021009,9.47621,0,976.709,
363201,2024021009,10.4762,0,700.549,
373201,2024021009,1.07621,39,2824.87,
373301,2024021009,0.876207,61,3018.31,
376201,2024021009,0.676207,38,2586.15,
376202,2024021009,2.77621,0,2665.19,
376203,2024021009,0.676207,66,2657.67,
376301,2024021009,0.476207,103,1511.11,
376401,2024021009,1.87621,41,3014.95,
378201,2024021009,1.57621,18,2752.71,
379201,2024021009,1.67621,31,2837.51,
379401,2024021009,2.67621,13,2786.95,
379402,2024021009,1.87621,0,1896.55,
380201,2024021009,0.376207,1,2186.31,
381201,2024021009,7.07621,0,1277.83,
381301,2024021009,5.37621,0,1492.39,
383201,2024021009,7.87621,0,1387.75,
386301,2024021009,1.67621,11,2622.63,
387401,2024021009,5.07621,0,1637.19,
388401,2024021009,5.87621,0,1646.79,
391201,2024021009,6.77621,0,1662.15,
400201,2024021009,0.976207,0,2011.27,
400301,2024021009,0.976207,0,2121.67,
402301,2024021009,0.576207,0,2113.83,
403201,2024021009,3.97621,0,1381.35,
405201,2024021009,5.17621,0,1913.83,
405301,2024021009,4.67621,0,1866.79,
406201,2024021009,5.87621,0,1773.99,
407301,2024021009,3.67621,1,1653.67,
407501,2024021009,3.77621,0,1694.63,
409301,2024021009,2.67621,0,1967.43,
410201,2024021009,-0.023793,2,2087.43,
415301,2024021009,-1.62379,244,454.949,
417201,2024021009,0.076207,14,164.549,
419301,2024021009,-2.12379,450,399.909,
423301,2024021009,-0.323793,95,2370.15,
424301,2024021009,-1.12379,218,1584.07,
425201,2024021009,-1.62379,268,997.029,
425301,2024021009,-2.32379,497,2048.39,
426201,2024021009,-1.22379,147,1073.51,
426401,2024021009,1.87621,0,1882.63,
429201,2024021009,-2.82379,649,604.869,
429301,2024021009,-3.12379,815,646.629,
429601,2024021009,-1.92379,397,856.709,
430201,2024021009,0.476207,5,2192.07,
430401,2024021009,0.776207,1,2184.87,
431201,2024021009,1.67621,0,1868.07,
431301,2024021009,0.876207,2,1986.95,
431401,2024021009,1.77621,2,2005.67,
432201,2024021009,2.57621,0,1954.79,
432301,2024021009,2.57621,0,1954.79,
432401,2024021009,3.77621,0,1799.91,
436201,2024021009,3.17621,0,1896.87,
436401,2024021009,1.67621,2,2023.43,
438201,2024021009,-1.42379,263,1142.47,
440201,2024021009,0.976207,17,2687.27,
440401,2024021009,0.876207,4,2514.15,
450201,2024021009,-2.22379,383,1368.39,
450401,2024021009,1.07621,40,2966.31,
451301,2024021009,-2.02379,443,1645.03,
455201,2024021009,-2.52379,525,951.269,
455203,2024021009,-2.52379,525,951.269,
455301,2024021009,-2.52379,525,951.269,
455601,2024021009,-2.12379,450,399.909,
459201,2024021009,-2.72379,714,571.429,
459202,2024021009,-3.32379,892,461.189,
459203,2024021009,-3.12379,830,421.829,
459204,2024021009,-3.32379,791,890.789,
459205,2024021009,-3.12379,777,816.389,
465201,2024021009,-2.12379,397,930.469,
478201,2024021009,-3.32379,799,931.109,
478301,2024021009,-3.32379,799,931.109,
480201,2024021009,-3.72379,1025,430.629,
480301,2024021009,-2.22379,524,1458.31,
500201,2024021009,-2.42379,383,893.989,
500202,2024021009,-2.32379,463,633.349,
500301,2024021009,-1.72379,337,1580.71,
501201,2024021009,-2.82379,746,410.149,
517201,2024021009,-3.02379,753,1075.43,
517301,2024021009,-2.72379,482,1515.59,
532201,2024021009,-2.12379,470,351.269,
551201,2024021009,-3.12379,936,1045.19,
551203,2024021009,-2.32379,524,1164.07,
551301,2024021009,-2.52379,462,1229.51,
551401,2024021009,-0.723793,103,2053.99,
552201,2024021009,-1.72379,308,1290.95,
552301,2024021009,-1.22379,218,1381.03,
552401,2024021009,-1.42379,143,1628.07,
560301,2024021009,-1.72379,303,1264.39,
561201,2024021009,-1.72379,322,726.469,
564201,2024021009,-3.02379,869,403.109,
564202,2024021009,-1.82379,297,685.989,
566201,2024021009,-3.52379,1090,169.829,
566202,2024021009,-0.623793,60,1376.55,
567201,2024021009,-0.323793,27,2132.23,
568301,2024021009,-1.72379,246,1153.99,
568401,2024021009,-0.523793,75,1980.87,
568501,2024021009,-2.92379,708,1191.43,
568502,2024021009,-1.72379,246,1153.99,
570201,2024021009,-0.323793,34,2123.91,
580201,2024021009,-1.42379,122,1513.99,
581301,2024021009,-1.62379,177,1531.27,
583201,2024021009,-2.32379,364,1150.95,
411000,2024021009,-2.52379,525,951.269,
414000,2024021009,-1.82379,235,451.109,
416000,2024021009,-0.223793,36,2287.27,
418000,2024021009,-0.723793,116,311.749,
474000,2024021009,-2.42379,482,754.309,
300201,2024021012,9.20978,0,15.5785,
300202,2024021012,7.20978,0,10.8585,
303201,2024021012,3.60978,59,178.378,
303301,2024021012,3.70978,65,10.9385,
310201,2024021012,2.90978,59,563.658,
327202,2024021012,4.30978,2,24.8585,
327501,2024021012,3.00978,69,331.258,
328201,2024021012,2.20978,33,150.618,
328202,2024021012,2.30978,14,539.258,
328301,2024021012,2.20978,55,407.018,
329201,2024021012,2.50978,68,479.178,
330201,2024021012,3.90978,8,144.698,
331201,2024021012,4.30978,6,598.298,
331301,2024021012,4.30978,6,598.298,
331401,2024021012,4.80978,8,200.778,
331402,2024021012,2.60978,37,102.378,
351201,2024021012,3.00978,1,111.498,
352201,2024021012,12.3098,0,96.4585,
353201,2024021012,9.10978,0,349.818,
353301,2024021012,9.10978,0,349.818,
354201,2024021012,11.8098,0,31.3385,
356201,2024021012,11.6098,0,342.298,
356301,2024021012,11.4098,0,253.258,
357201,2024021012,12.5098,0,133.658,
357301,2024021012,12.5098,0,133.658,
360201,2024021012,11.8098,0,94.1385,
363201,2024021012,13.1098,0,59.5785,
373201,2024021012,1.80978,3,453.178,
373301,2024021012,2.30978,0,233.418,
376201,2024021012,1.60978,8,220.298,
376202,2024021012,4.20978,2,28.3785,
376203,2024021012,1.90978,40,629.018,
376301,2024021012,1.30978,19,515.578,
376401,2024021012,1.90978,30,102.138,
378201,2024021012,3.20978,0,214.858,
379201,2024021012,3.70978,0,466.698,
379401,2024021012,4.10978,0,368.138,
379402,2024021012,4.10978,0,619.258,
380201,2024021012,2.10978,0,267.018,
381201,2024021012,8.90978,0,173.898,
381301,2024021012,8.50978,0,267.498,
383201,2024021012,12.4098,0,626.298,
386301,2024021012,2.70978,0,270.778,
387401,2024021012,8.80978,0,379.098,
388401,2024021012,10.3098,0,383.338,
391201,2024021012,10.5098,0,674.298,
400201,2024021012,2.50978,0,486.458,
400301,2024021012,2.60978,0,468.378,
402301,2024021012,2.30978,1,450.298,
403201,2024021012,6.40978,0,289.818,
405201,2024021012,9.50978,0,652.218,
405301,2024021012,9.60978,0,489.978,
406201,2024021012,9.40978,0,695.658,
407301,2024021012,10.9098,0,390.778,
407501,2024021012,10.6098,0,465.018,
409301,2024021012,7.80978,0,544.298,
410201,2024021012,1.10978,14,496.538,
415301,2024021012,-0.690217,91,118.058,
417201,2024021012,1.40978,3,411.658,
419301,2024021012,-1.59022,317,167.658,
423301,2024021012,-1.99022,519,209.738,
424301,2024021012,-0.490217,164,57.1785,
425201,2024021012,0.109783,14,69.6585,
425301,2024021012,-1.09022,299,87.1785,
426201,2024021012,0.709783,10,396.138,
426401,2024021012,4.30978,0,429.818,
429201,2024021012,-3.09022,853,301.658,
429301,2024021012,-2.89022,800,328.218,
429601,2024021012,-2.39022,571,270.938,
430201,2024021012,-0.0902168,61,54.4585,
430401,2024021012,1.90978,10,399.338,
431201,2024021012,3.20978,0,259.978,
431301,2024021012,2.40978,0,381.738,
431401,2024021012,2.90978,0,285.818,
432201,2024021012,6.30978,0,506.298,
432301,2024021012,6.30978,0,506.298,
432401,2024021012,7.30978,0,542.058,
436201,2024021012,6.00978,0,519.898,
436401,2024021012,3.30978,0,203.258,
438201,2024021012,-2.29022,557,127.498,
440201,2024021012,3.40978,0,181.258,
440401,2024021012,2.80978,3,191.338,
450201,2024021012,-1.09022,231,32.4585,
450401,2024021012,-1.19022,337,94.2985,
451301,2024021012,-1.39022,317,87.1785,
455201,2024021012,-2.49022,595,291.658,
455203,2024021012,-2.49022,595,291.658,
455301,2024021012,-2.49022,595,291.658,
455601,2024021012,-1.59022,317,167.658,
459201,2024021012,-2.69022,703,258.778,
459202,2024021012,-3.09022,914,428.378,
459203,2024021012,-2.89022,900,451.098,
459204,2024021012,-2.19022,535,179.898,
459205,2024021012,-2.59022,696,222.858,
465201,2024021012,-1.99022,454,188.938,
478201,2024021012,-2.39022,595,384.618,
478301,2024021012,-2.39022,595,384.618,
480201,2024021012,-3.19022,1137,327.898,
480301,2024021012,-2.69022,827,83.0185,
500201,2024021012,-1.29022,278,140.298,
500202,2024021012,-2.09022,479,263.418,
500301,2024021012,-0.690217,155,72.9385,
501201,2024021012,-2.19022,606,121.658,
517201,2024021012,-2.19022,575,659.498,
517301,2024021012,-2.09022,397,535.258,
532201,2024021012,-1.69022,556,822.058,
551201,2024021012,-1.49022,319,739.578,
551203,2024021012,-1.69022,285,1068.78,
551301,2024021012,-0.590217,61,318.858,
551401,2024021012,1.10978,0,394.378,
552201,2024021012,-0.290217,39,440.858,
552301,2024021012,0.209783,31,195.978,
552401,2024021012,0.209783,2,198.618,
560301,2024021012,-0.890217,111,924.378,
561201,2024021012,-2.39022,740,164.298,
564201,2024021012,-2.89022,1115,683.978,
564202,2024021012,-2.29022,732,561.258,
566201,2024021012,-2.39022,767,643.738,
566202,2024021012,0.309783,48,1033.42,
567201,2024021012,1.20978,0,384.858,
568301,2024021012,0.509783,12,737.738,
568401,2024021012,1.60978,0,987.738,
568501,2024021012,-2.09022,560,1044.62,
568502,2024021012,0.509783,12,737.738,
570201,2024021012,0.509783,0,961.498,
580201,2024021012,-0.190217,1,527.418,
581301,2024021012,0.409783,0,495.738,
583201,2024021012,-1.09022,164,744.458,
411000,2024021012,-2.49022,595,291.658,
414000,2024021012,-0.190217,31,76.8585,
416000,2024021012,1.40978,3,252.698,
418000,2024021012,-0.0902168,23,33.4985,
474000,2024021012,-3.19022,924,276.938,
300201,2024021015,11.2789,0,18.0281,
300202,2024021015,9.27892,0,12.6681,
303201,2024021015,6.27892,0,146.828,
303301,2024021015,4.77892,7,155.548,
310201,2024021015,6.07892,1,10.8281,
327202,2024021015,3.57892,20,24.9081,
327501,2024021015,4.17892,21,266.028,
328201,2024021015,4.17892,1,21.7081,
328202,2024021015,3.77892,6,11.3881,
328301,2024021015,3.37892,0,50.4281,
329201,2024021015,3.77892,17,32.1881,
330201,2024021015,7.37892,0,139.708,
331201,2024021015,7.77892,0,180.268,
331301,2024021015,7.77892,0,180.268,
331401,2024021015,7.07892,0,30.7481,
331402,2024021015,5.57892,0,39.8681,
351201,2024021015,6.17892,0,129.228,
352201,2024021015,13.4789,0,133.148,
353201,2024021015,11.6789,0,33.6281,
353301,2024021015,11.6789,0,33.6281,
354201,2024021015,13.4789,0,155.308,
356201,2024021015,14.6789,0,326.828,
356301,2024021015,14.8789,0,283.868,
357201,2024021015,16.4789,0,64.3481,
357301,2024021015,16.4789,0,64.3481,
360201,2024021015,12.7789,0,31.3881,
363201,2024021015,14.0789,0,57.3081,
373201,2024021015,4.07892,0,549.868,
373301,2024021015,4.17892,0,436.108,
376201,2024021015,2.07892,3,270.028,
376202,2024021015,4.37892,0,18.9081,
376203,2024021015,3.27892,0,34.5881,
376301,2024021015,1.77892,0,216.268,
376401,2024021015,1.07892,21,22.4281,
378201,2024021015,5.47892,0,310.108,
379201,2024021015,8.37892,0,100.348,
379401,2024021015,8.67892,0,135.788,
379402,2024021015,6.87892,0,585.868,
380201,2024021015,3.07892,0,456.428,
381201,2024021015,11.4789,0,307.868,
381301,2024021015,10.8789,0,412.028,
383201,2024021015,15.7789,0,594.028,
386301,2024021015,5.67892,0,402.428,
387401,2024021015,11.4789,0,426.828,
388401,2024021015,12.8789,0,520.028,
391201,2024021015,15.1789,0,557.068,
400201,2024021015,5.77892,0,489.628,
400301,2024021015,5.37892,0,604.348,
402301,2024021015,4.87892,0,608.348,
403201,2024021015,9.27892,0,548.668,
405201,2024021015,13.4789,0,550.988,
405301,2024021015,12.8789,0,516.348,
406201,2024021015,14.3789,0,550.268,
407301,2024021015,13.8789,0,349.068,
407501,2024021015,13.9789,0,396.348,
409301,2024021015,12.4789,0,540.748,
410201,2024021015,4.77892,0,219.548,
415301,2024021015,3.67892,0,636.188,
417201,2024021015,3.97892,0,730.908,
419301,2024021015,-0.82108,132,113.068,
423301,2024021015,-2.02108,553,192.428,
424301,2024021015,0.77892,53,46.9081,
425201,2024021015,3.57892,0,606.188,
425301,2024021015,1.27892,13,33.5481,
426201,2024021015,4.27892,0,670.668,
426401,2024021015,7.67892,0,580.108,
429201,2024021015,-2.72108,997,265.948,
429301,2024021015,-2.32108,808,193.388,
429601,2024021015,-2.12108,563,204.908,
430201,2024021015,-1.02108,213,310.108,
430401,2024021015,3.87892,0,384.748,
431201,2024021015,7.57892,0,646.268,
431301,2024021015,4.77892,0,652.428,
431401,2024021015,6.77892,0,682.508,
432201,2024021015,11.1789,0,516.428,
432301,2024021015,11.1789,0,516.428,
432401,2024021015,12.2789,0,511.148,
436201,2024021015,10.8789,0,508.348,
436401,2024021015,8.47892,0,568.108,
438201,2024021015,-1.22108,408,128.348,
440201,2024021015,4.87892,0,555.388,
440401,2024021015,3.27892,2,392.588,
450201,2024021015,-0.42108,68,100.908,
450401,2024021015,0.67892,23,12.5881,
451301,2024021015,-0.72108,174,96.5081,
455201,2024021015,-2.62108,723,330.588,
455203,2024021015,-2.62108,723,330.588,
455301,2024021015,-2.62108,723,330.588,
455601,2024021015,-0.82108,132,113.068,
459201,2024021015,-2.12108,686,138.668,
459202,2024021015,-2.62108,995,347.868,
459203,2024021015,-2.42108,894,400.908,
459204,2024021015,-1.82108,547,52.7481,
459205,2024021015,-1.72108,546,102.668,
465201,2024021015,-1.02108,307,102.508,
478201,2024021015,-1.72108,606,311.388,
478301,2024021015,-1.72108,606,311.388,
480201,2024021015,-2.92108,1020,380.108,
480301,2024021015,-2.12108,730,35.3881,
500201,2024021015,-1.22108,360,239.148,
500202,2024021015,-0.12108,156,149.948,
500301,2024021015,1.17892,45,11.5481,
501201,2024021015,-1.52108,387,62.1881,
517201,2024021015,-2.02108,308,586.188,
517301,2024021015,-0.92108,105,443.068,
532201,2024021015,-0.32108,186,848.108,
551201,2024021015,0.37892,29,432.188,
551203,2024021015,-2.32108,457,845.868,
551301,2024021015,-1.12108,95,187.148,
551401,2024021015,2.67892,0,112.028,
552201,2024021015,-1.12108,189,314.588,
552301,2024021015,-0.92108,134,502.508,
552401,2024021015,-0.42108,42,166.348,
560301,2024021015,-0.62108,115,962.268,
561201,2024021015,-0.02108,173,112.188,
564201,2024021015,-0.12108,155,839.388,
564202,2024021015,-0.12108,21,733.708,
566201,2024021015,-1.42108,141,908.268,
566202,2024021015,1.27892,15,918.588,
567201,2024021015,1.87892,0,225.628,
568301,2024021015,0.77892,5,519.948,
568401,2024021015,1.67892,0,753.948,
568501,2024021015,-1.82108,546,1117.95,
568502,2024021015,0.77892,5,519.948,
570201,2024021015,0.67892,0,867.148,
580201,2024021015,0.67892,34,341.308,
581301,2024021015,1.57892,0,25.3881,
583201,2024021015,-0.12108,121,803.068,
411000,2024021015,-2.62108,723,330.588,
414000,2024021015,3.67892,0,585.388,
416000,2024021015,4.97892,0,611.948,
418000,2024021015,3.67892,0,679.468,
474000,2024021015,-2.72108,984,268.428,
300201,2024021018,13.1574,0,12.8061,
300202,2024021018,10.4574,0,12.1661,
303201,2024021018,8.65743,0,93.0461,
303301,2024021018,6.05743,1,229.286,
310201,2024021018,5.65743,0,24.0061,
327202,2024021018,3.55743,30,39.2061,
327501,2024021018,4.85743,0,32.6461,
328201,2024021018,4.85743,0,163.926,
328202,2024021018,4.45743,0,30.8861,
328301,2024021018,3.95743,0,280.966,
329201,2024021018,4.25743,0,14.2461,
330201,2024021018,8.25743,0,59.0461,
331201,2024021018,8.65743,0,18.6461,
331301,2024021018,8.65743,0,18.6461,
331401,2024021018,9.05743,0,13.6061,
331402,2024021018,6.55743,0,68.4061,
351201,2024021018,7.75743,0,99.4461,
352201,2024021018,14.0574,0,189.526,
353201,2024021018,11.8574,0,70.4861,
353301,2024021018,11.8574,0,70.4861,
354201,2024021018,13.6574,0,197.046,
356201,2024021018,17.0574,0,314.806,
356301,2024021018,16.5574,0,330.806,
357201,2024021018,19.1574,0,46.5661,
357301,2024021018,19.1574,0,46.5661,
360201,2024021018,13.2574,0,27.1261,
363201,2024021018,14.4574,0,59.9261,
373201,2024021018,5.25743,0,34.2461,
373301,2024021018,5.75743,0,29.6061,
376201,2024021018,4.95743,0,413.606,
376202,2024021018,3.75743,0,10.8861,
376203,2024021018,3.45743,0,28.5661,
376301,2024021018,3.45743,0,10.8061,
376401,2024021018,2.95743,1,25.7661,
378201,2024021018,5.85743,0,23.7661,
379201,2024021018,10.0574,0,83.6861,
379401,2024021018,9.85743,0,102.006,
379402,2024021018,8.55743,0,539.526,
380201,2024021018,5.25743,0,297.126,
381201,2024021018,13.3574,0,175.846,
381301,2024021018,13.3574,0,290.326,
383201,2024021018,16.0574,0,563.126,
386301,2024021018,6.35743,0,42.4861,
387401,2024021018,13.8574,0,399.606,
388401,2024021018,14.7574,0,486.966,
391201,2024021018,15.8574,0,556.406,
400201,2024021018,7.15743,0,510.646,
400301,2024021018,8.35743,0,597.366,
402301,2024021018,7.75743,0,688.646,
403201,2024021018,11.8574,0,456.806,
405201,2024021018,14.7574,0,532.086,
405301,2024021018,14.5574,0,497.606,
406201,2024021018,15.6574,0,630.326,
407301,2024021018,12.9574,0,320.726,
407501,2024021018,13.1574,0,386.726,
409301,2024021018,14.3574,0,523.846,
410201,2024021018,7.15743,0,695.046,
415301,2024021018,7.55743,0,376.806,
417201,2024021018,7.75743,0,259.846,
419301,2024021018,-1.84257,643,181.126,
423301,2024021018,-0.742567,156,75.8461,
424301,2024021018,0.257433,28,17.0461,
425201,2024021018,6.85743,0,503.686,
425301,2024021018,3.75743,0,381.766,
426201,2024021018,8.55743,0,586.646,
426401,2024021018,10.4574,0,507.766,
429201,2024021018,-2.84257,719,45.2861,
429301,2024021018,-2.84257,609,34.8861,
429601,2024021018,-2.74257,647,66.6461,
430201,2024021018,5.25743,0,183.126,
430401,2024021018,7.05743,0,262.886,
431201,2024021018,11.2574,0,535.206,
431301,2024021018,9.95743,0,508.646,
431401,2024021018,11.0574,0,520.806,
432201,2024021018,14.0574,0,608.406,
432301,2024021018,14.0574,0,608.406,
432401,2024021018,14.8574,0,614.406,
436201,2024021018,13.9574,0,539.286,
436401,2024021018,11.9574,0,489.606,
438201,2024021018,-1.54257,289,59.9261,
440201,2024021018,9.25743,0,618.006,
440401,2024021018,6.55743,0,224.006,
450201,2024021018,-0.942567,108,21.5261,
450401,2024021018,0.357433,20,204.406,
451301,2024021018,-0.842567,243,16.0061,
455201,2024021018,-2.64257,766,165.046,
455203,2024021018,-2.64257,766,165.046,
455301,2024021018,-2.64257,766,165.046,
455601,2024021018,-1.84257,643,181.126,
459201,2024021018,-1.94257,374,27.7661,
459202,2024021018,-2.94257,682,38.8061,
459203,2024021018,-2.34257,461,38.0061,
459204,2024021018,-2.24257,574,11.5261,
459205,2024021018,-2.14257,408,20.4861,
465201,2024021018,-0.842567,188,63.3661,
478201,2024021018,-2.04257,449,91.6861,
478301,2024021018,-2.04257,449,91.6861,
480201,2024021018,-2.14257,487,93.8461,
480301,2024021018,-0.542567,171,64.1661,
500201,2024021018,-1.14257,305,194.086,
500202,2024021018,-0.442567,186,120.086,
500301,2024021018,1.35743,36,20.0061,
501201,2024021018,-1.04257,218,63.1261,
517201,2024021018,-1.94257,364,568.246,
517301,2024021018,-0.342567,98,206.566,
532201,2024021018,0.0574333,109,451.766,
551201,2024021018,0.657433,39,164.806,
551203,2024021018,-2.64257,482,1091.69,
551301,2024021018,-0.642567,102,60.2461,
551401,2024021018,1.85743,0,38.4061,
552201,2024021018,-0.642567,152,301.286,
552301,2024021018,-0.542567,114,97.6861,
552401,2024021018,0.457433,2,49.7661,
560301,2024021018,-0.542567,156,854.966,
561201,2024021018,1.45743,0,95.4461,
564201,2024021018,-1.64257,236,870.326,
564202,2024021018,0.157433,12,442.246,
566201,2024021018,-1.34257,184,865.686,
566202,2024021018,0.157433,87,792.006,
567201,2024021018,0.957433,0,212.806,
568301,2024021018,1.35743,0,172.326,
568401,2024021018,1.35743,0,617.846,
568501,2024021018,-0.542567,200,973.046,
568502,2024021018,1.35743,0,172.326,
570201,2024021018,0.657433,0,826.806,
580201,2024021018,1.15743,0,97.5261,
581301,2024021018,1.25743,0,40.0861,
583201,2024021018,-0.0425667,99,737.846,
411000,2024021018,-2.64257,766,165.046,
414000,2024021018,7.45743,0,423.206,
416000,2024021018,8.35743,0,644.406,
418000,2024021018,7.85743,0,291.366,
474000,2024021018,-2.74257,718,95.4461,
300201,2024021021,14.4367,0,13.0569,
300202,2024021021,10.3367,0,15.2169,
303201,2024021021,8.63666,0,58.5769,
303301,2024021021,6.53666,0,164.097,
310201,2024021021,5.43666,0,25.3769,
327202,2024021021,3.63666,10,47.8569,
327501,2024021021,5.23666,0,53.2969,
328201,2024021021,6.03666,0,41.5369,
328202,2024021021,4.83666,0,11.7769,
328301,2024021021,5.43666,0,18.3369,
329201,2024021021,4.83666,0,12.1769,
330201,2024021021,8.33666,0,158.097,
331201,2024021021,8.83666,0,36.2569,
331301,2024021021,8.83666,0,36.2569,
331401,2024021021,8.73666,0,19.7769,
331402,2024021021,5.83666,0,66.7369,
351201,2024021021,9.43666,0,149.857,
352201,2024021021,14.4367,0,95.6969,
353201,2024021021,12.3367,0,21.9369,
353301,2024021021,12.3367,0,21.9369,
354201,2024021021,15.1367,0,117.537,
356201,2024021021,17.5367,0,243.777,
356301,2024021021,17.4367,0,216.417,
357201,2024021021,20.0367,0,22.4969,
357301,2024021021,20.0367,0,22.4969,
360201,2024021021,14.1367,0,13.1369,
363201,2024021021,14.6367,0,45.6969,
373201,2024021021,7.03666,0,34.5769,
373301,2024021021,8.23666,0,151.217,
376201,2024021021,4.33666,0,348.657,
376202,2024021021,4.83666,0,11.1369,
376203,2024021021,4.73666,0,10.8169,
376301,2024021021,4.43666,0,12.4969,
376401,2024021021,4.73666,0,19.6169,
378201,2024021021,7.43666,0,22.1769,
379201,2024021021,11.9367,0,103.697,
379401,2024021021,11.6367,0,118.177,
379402,2024021021,10.4367,0,282.897,
380201,2024021021,4.93666,0,446.977,
381201,2024021021,14.3367,0,47.1369,
381301,2024021021,14.5367,0,170.017,
383201,2024021021,15.1367,0,524.417,
386301,2024021021,7.03666,0,11.8569,
387401,2024021021,14.5367,0,298.177,
388401,2024021021,14.4367,0,542.657,
391201,2024021021,14.5367,0,568.577,
400201,2024021021,8.53666,0,658.897,
400301,2024021021,10.3367,0,559.297,
402301,2024021021,9.23666,0,637.857,
403201,2024021021,12.9367,0,509.937,
405201,2024021021,14.4367,0,555.937,
405301,2024021021,14.3367,0,544.337,
406201,2024021021,13.8367,0,508.977,
407301,2024021021,13.2367,0,295.217,
407501,2024021021,13.3367,0,331.377,
409301,2024021021,13.8367,0,399.297,
410201,2024021021,8.53666,0,717.057,
415301,2024021021,9.83666,0,208.977,
417201,2024021021,10.4367,0,436.177,
419301,2024021021,-0.263342,42,172.417,
423301,2024021021,9.73666,0,488.257,
424301,2024021021,0.436658,41,12.8969,
425201,2024021021,8.83666,0,306.817,
425301,2024021021,8.13666,0,341.537,
426201,2024021021,9.83666,0,501.137,
426401,2024021021,11.8367,0,598.897,
429201,2024021021,4.13666,3,408.017,
429301,2024021021,5.13666,0,639.777,
429601,2024021021,7.23666,0,483.297,
430201,2024021021,9.43666,0,472.817,
430401,2024021021,10.5367,0,236.657,
431201,2024021021,12.5367,0,573.217,
431301,2024021021,10.7367,0,562.977,
431401,2024021021,12.8367,0,495.617,
432201,2024021021,13.3367,0,449.377,
432301,2024021021,13.3367,0,449.377,
432401,2024021021,13.1367,0,475.217,
436201,2024021021,13.7367,0,517.697,
436401,2024021021,13.2367,0,348.337,
438201,2024021021,-0.463342,141,18.5769,
440201,2024021021,11.2367,0,338.737,
440401,2024021021,10.7367,0,434.977,
450201,2024021021,7.13666,0,260.817,
450401,2024021021,4.03666,0,85.0569,
451301,2024021021,3.83666,0,77.9369,
455201,2024021021,4.83666,0,442.337,
455203,2024021021,4.83666,0,442.337,
455301,2024021021,4.83666,0,442.337,
455601,2024021021,-0.263342,42,172.417,
459201,2024021021,3.03666,10,537.377,
459202,2024021021,-0.763342,194,721.057,
459203,2024021021,-2.46334,584,605.937,
459204,2024021021,3.23666,7,436.257,
459205,2024021021,4.63666,6,471.537,
465201,2024021021,-0.363342,139,27.8569,
478201,2024021021,6.93666,0,312.497,
478301,2024021021,6.93666,0,312.497,
480201,2024021021,6.33666,0,408.657,
480301,2024021021,7.43666,0,91.2969,
500201,2024021021,-1.56334,280,147.697,
500202,2024021021,-1.26334,232,48.0169,
500301,2024021021,0.836658,0,10.8169,
501201,2024021021,3.33666,1,184.737,
517201,2024021021,-2.36334,313,548.177,
517301,2024021021,-1.06334,208,30.8169,
532201,2024021021,0.436658,223,234.017,
551201,2024021021,0.136658,13,119.137,
551203,2024021021,-1.86334,212,896.097,
551301,2024021021,-0.663342,91,100.017,
551401,2024021021,1.13666,0,20.5769,
552201,2024021021,-0.963342,141,349.937,
552301,2024021021,-0.963342,126,46.0169,
552401,2024021021,0.0366577,17,96.8969,
560301,2024021021,-0.0633423,100,783.297,
561201,2024021021,1.03666,32,105.697,
564201,2024021021,-1.46334,202,840.257,
564202,2024021021,-0.863342,88,438.657,
566201,2024021021,-1.46334,154,717.297,
566202,2024021021,-0.0633423,23,734.577,
567201,2024021021,1.43666,0,28.4169,
568301,2024021021,2.03666,0,125.137,
568401,2024021021,2.53666,0,35.9369,
568501,2024021021,-0.163342,145,954.417,
568502,2024021021,2.03666,0,125.137,
570201,2024021021,1.13666,0,798.177,
580201,2024021021,1.73666,0,128.657,
581301,2024021021,1.33666,0,37.6169,
583201,2024021021,-0.963342,153,581.297,
411000,2024021021,4.83666,0,442.337,
414000,2024021021,9.13666,0,258.897,
416000,2024021021,10.2367,0,573.617,
418000,2024021021,10.3367,0,83.6969,
474000,2024021021,-1.46334,319,240.177,