CODE,TIME,LI,CAPE,HPBL,
300201,2024021100,5.64455,0,13.5198,
300202,2024021100,2.44455,0,28.7198,
303201,2024021100,6.54455,0,204.4,
303301,2024021100,4.94455,0,229.36,
310201,2024021100,3.44455,0,25.7598,
327202,2024021100,3.04455,0,44.3998,
327501,2024021100,3.04455,0,56.3198,
328201,2024021100,5.54455,0,13.8398,
328202,2024021100,3.84455,0,10.6398,
328301,2024021100,3.64455,0,10.7998,
329201,2024021100,2.44455,0,12.2398,
330201,2024021100,8.14455,0,99.1198,
331201,2024021100,7.54455,0,81.1998,
331301,2024021100,7.54455,0,81.1998,
331401,2024021100,6.24455,0,53.1998,
331402,2024021100,4.94455,0,85.6798,
351201,2024021100,10.2445,0,109.2,
352201,2024021100,15.9445,0,111.6,
353201,2024021100,13.7445,0,18.8798,
353301,2024021100,13.7445,0,18.8798,
354201,2024021100,16.3445,0,84.3198,
356201,2024021100,18.5445,0,150.8,
356301,2024021100,17.9445,0,100.8,
357201,2024021100,20.1445,0,48.2398,
357301,2024021100,20.1445,0,48.2398,
360201,2024021100,15.3445,0,50.6398,
363201,2024021100,14.3445,0,58.3998,
373201,2024021100,8.14455,0,35.9198,
373301,2024021100,9.64455,0,90.3998,
376201,2024021100,5.74455,0,79.8398,
376202,2024021100,2.94455,0,14.7198,
376203,2024021100,5.14455,0,10.7198,
376301,2024021100,3.84455,0,13.1198,
376401,2024021100,3.94455,0,42.4798,
378201,2024021100,8.14455,0,23.7598,
379201,2024021100,12.3445,0,84.7198,
379401,2024021100,12.7445,0,130.16,
379402,2024021100,12.7445,0,470.4,
380201,2024021100,5.74455,0,129.44,
381201,2024021100,14.5445,0,59.5998,
381301,2024021100,14.8445,0,86.4798,
383201,2024021100,15.2445,0,527.44,
386301,2024021100,7.44455,0,32.1598,
387401,2024021100,15.0445,0,92.2398,
388401,2024021100,15.0445,0,446.24,
391201,2024021100,13.8445,0,511.68,
400201,2024021100,11.0445,0,209.36,
400301,2024021100,12.5445,0,598.96,
402301,2024021100,11.9445,0,617.52,
403201,2024021100,14.3445,0,390.08,
405201,2024021100,14.5445,0,573.04,
405301,2024021100,14.6445,0,556.64,
406201,2024021100,14.0445,0,443.92,
407301,2024021100,12.9445,0,223.76,
407501,2024021100,13.0445,0,283.92,
409301,2024021100,13.7445,0,351.28,
410201,2024021100,11.5445,0,480.96,
415301,2024021100,11.3445,0,228.88,
417201,2024021100,11.3445,0,272.8,
419301,2024021100,8.04455,0,266.16,
423301,2024021100,10.7445,0,481.36,
424301,2024021100,5.74455,0,132.24,
425201,2024021100,10.6445,0,427.6,
425301,2024021100,10.5445,0,547.92,
426201,2024021100,11.6445,0,523.68,
426401,2024021100,13.8445,0,620.16,
429201,2024021100,7.14455,0,449.28,
429301,2024021100,7.74455,0,532.4,
429601,2024021100,9.24455,0,428.72,
430201,2024021100,10.2445,0,267.92,
430401,2024021100,11.4445,0,291.68,
431201,2024021100,13.8445,0,424.16,
431301,2024021100,12.1445,0,513.12,
431401,2024021100,13.5445,0,461.04,
432201,2024021100,13.9445,0,374.64,
432301,2024021100,13.9445,0,374.64,
432401,2024021100,13.4445,0,415.76,
436201,2024021100,13.5445,0,499.76,
436401,2024021100,13.3445,0,369.76,
438201,2024021100,4.84455,0,122.08,
440201,2024021100,11.2445,0,348,
440401,2024021100,10.8445,0,446.8,
450201,2024021100,9.64455,0,464.24,
450401,2024021100,4.64455,0,216.32,
451301,2024021100,9.84455,0,157.04,
455201,2024021100,8.84455,0,424.32,
455203,2024021100,8.84455,0,424.32,
455301,2024021100,8.84455,0,424.32,
455601,2024021100,8.04455,0,266.16,
459201,2024021100,9.54455,0,513.04,
459202,2024021100,6.34455,0,664,
459203,2024021100,5.74455,0,640.56,
459204,2024021100,9.04455,0,200.8,
459205,2024021100,8.64455,0,429.76,
465201,2024021100,0.244548,71,268.16,
478201,2024021100,8.94455,0,141.92,
478301,2024021100,8.94455,0,141.92,
480201,2024021100,7.64455,0,321.04,
480301,2024021100,8.14455,0,242.72,
500201,2024021100,-0.855452,123,175.44,
500202,2024021100,0.744548,4,532.96,
500301,2024021100,0.144548,47,65.6798,
501201,2024021100,3.64455,0,403.04,
517201,2024021100,-2.55545,256,405.92,
517301,2024021100,-1.55545,103,227.68,
532201,2024021100,-0.555452,146,658.8,
551201,2024021100,0.044548,0,138.8,
551203,2024021100,-2.75545,441,978.4,
551301,2024021100,-1.35545,101,275.12,
551401,2024021100,1.74455,0,27.9198,
552201,2024021100,-1.45545,140,406.24,
552301,2024021100,-1.35545,105,344.72,
552401,2024021100,-0.355452,26,120.64,
560301,2024021100,-1.25545,150,1058.88,
561201,2024021100,1.24455,0,125.2,
564201,2024021100,-1.45545,179,949.36,
564202,2024021100,-0.455452,51,549.84,
566201,2024021100,-0.555452,101,878.96,
566202,2024021100,0.244548,10,892.08,
567201,2024021100,1.54455,0,184.8,
568301,2024021100,0.444548,23,606.56,
568401,2024021100,1.44455,0,800.32,
568501,2024021100,-1.45545,184,1105.76,
568502,2024021100,0.444548,23,606.56,
570201,2024021100,1.34455,0,1046.64,
580201,2024021100,-0.555452,90,801.12,
581301,2024021100,0.344548,57,169.2,
583201,2024021100,-1.95545,265,1047.6,
411000,2024021100,8.84455,0,424.32,
414000,2024021100,10.7445,0,310.24,
416000,2024021100,12.3445,0,683.6,
418000,2024021100,12.0445,0,128.08,
474000,2024021100,6.54455,0,398.24,
300201,2024021103,-1.34798,146,873.157,
300202,2024021103,-2.14798,278,1150.76,
303201,2024021103,4.85202,0,474.437,
303301,2024021103,3.05202,0,536.597,
310201,2024021103,1.95202,6,506.757,
327202,2024021103,-0.847976,100,812.117,
327501,2024021103,-0.947976,101,941.557,
328201,2024021103,2.55202,0,872.837,
328202,2024021103,2.05202,0,1180.84,
328301,2024021103,0.952024,1,951.237,
329201,2024021103,-0.947976,113,1142.6,
330201,2024021103,6.15202,0,747.317,
331201,2024021103,5.55202,0,598.117,
331301,2024021103,5.55202,0,598.117,
331401,2024021103,4.75202,0,308.117,
331402,2024021103,1.65202,36,989.397,
351201,2024021103,6.35202,0,791.317,
352201,2024021103,12.652,0,774.757,
353201,2024021103,10.352,0,870.437,
353301,2024021103,10.352,0,870.437,
354201,2024021103,11.952,0,805.397,
356201,2024021103,13.052,0,830.037,
356301,2024021103,13.052,0,765.717,
357201,2024021103,13.252,0,897.477,
357301,2024021103,13.252,0,897.477,
360201,2024021103,11.152,0,806.917,
363201,2024021103,9.85202,0,830.277,
373201,2024021103,6.05202,0,811.797,
373301,2024021103,6.55202,0,752.037,
376201,2024021103,4.75202,0,1219.24,
376202,2024021103,0.852024,5,997.077,
376203,2024021103,3.45202,0,1170.6,
376301,2024021103,2.95202,0,1003.48,
376401,2024021103,2.65202,1,1127.56,
378201,2024021103,6.15202,0,894.197,
379201,2024021103,7.55202,0,1064.44,
379401,2024021103,8.55202,0,954.357,
379402,2024021103,8.45202,0,970.197,
380201,2024021103,5.65202,0,1289.24,
381201,2024021103,10.752,0,958.597,
381301,2024021103,10.452,0,930.997,
383201,2024021103,10.352,0,919.957,
386301,2024021103,5.55202,0,1083.16,
387401,2024021103,10.652,0,947.717,
388401,2024021103,10.252,0,952.197,
391201,2024021103,9.95202,0,873.077,
400201,2024021103,7.75202,0,962.917,
400301,2024021103,9.05202,0,924.517,
402301,2024021103,9.05202,0,879.717,
403201,2024021103,9.65202,0,953.477,
405201,2024021103,9.85202,0,987.077,
405301,2024021103,9.95202,0,932.117,
406201,2024021103,9.55202,0,884.837,
407301,2024021103,7.85202,0,805.877,
407501,2024021103,8.05202,0,830.757,
409301,2024021103,8.05202,0,801.317,
410201,2024021103,8.75202,0,902.197,
415301,2024021103,8.05202,0,704.517,
417201,2024021103,6.75202,0,830.037,
419301,2024021103,6.45202,0,707.157,
423301,2024021103,5.55202,0,1032.2,
424301,2024021103,5.65202,0,896.917,
425201,2024021103,7.35202,0,836.277,
425301,2024021103,8.35202,0,884.437,
426201,2024021103,8.55202,0,838.917,
426401,2024021103,9.25202,0,937.077,
429201,2024021103,6.55202,0,961.477,
429301,2024021103,6.15202,0,939.797,
429601,2024021103,6.65202,0,1040.28,
430201,2024021103,6.55202,0,989.637,
430401,2024021103,7.25202,0,907.557,
431201,2024021103,10.152,0,839.797,
431301,2024021103,8.95202,0,792.677,
431401,2024021103,10.452,0,781.717,
432201,2024021103,8.95202,0,781.797,
432301,2024021103,8.95202,0,781.797,
432401,2024021103,9.35202,0,777.717,
436201,2024021103,10.152,0,783.317,
436401,2024021103,9.25202,0,729.157,
438201,2024021103,5.35202,0,1025.32,
440201,2024021103,6.85202,0,1113.72,
440401,2024021103,6.15202,0,1161.48,
450201,2024021103,8.55202,0,793.317,
450401,2024021103,5.35202,0,1016.28,
451301,2024021103,7.55202,0,517.077,
455201,2024021103,6.65202,0,990.197,
455203,2024021103,6.65202,0,990.197,
455301,2024021103,6.65202,0,990.197,
455601,2024021103,6.45202,0,707.157,
459201,2024021103,5.55202,0,884.597,
459202,2024021103,5.65202,0,789.797,
459203,2024021103,6.05202,0,749.237,
459204,2024021103,5.35202,0,880.357,
459205,2024021103,5.15202,0,821.157,
465201,2024021103,4.45202,0,1076.76,
478201,2024021103,5.35202,0,881.397,
478301,2024021103,5.35202,0,881.397,
480201,2024021103,3.35202,0,993.317,
480301,2024021103,3.35202,0,1166.84,
500201,2024021103,-0.547976,27,908.597,
500202,2024021103,3.25202,0,962.997,
500301,2024021103,1.75202,6,1522.04,
501201,2024021103,2.55202,0,1158.92,
517201,2024021103,-2.24798,278,753.477,
517301,2024021103,-2.54798,346,1045.56,
532201,2024021103,-0.547976,189,1105.96,
551201,2024021103,-1.64798,110,719.877,
551203,2024021103,-2.74798,394,707.157,
551301,2024021103,-2.64798,253,1085.88,
551401,2024021103,-0.547976,95,1168.36,
552201,2024021103,-3.04798,491,1029.64,
552301,2024021103,-2.34798,286,1384.52,
552401,2024021103,-1.84798,134,1142.68,
560301,2024021103,-1.64798,270,1327.64,
561201,2024021103,-0.347976,33,800.597,
564201,2024021103,-1.54798,240,1348.52,
564202,2024021103,-0.547976,78,1156.84,
566201,2024021103,-0.647976,144,1107,
566202,2024021103,-0.747976,100,1446.6,
567201,2024021103,-0.347976,71,1627.48,
568301,2024021103,-1.04798,144,1444.28,
568401,2024021103,0.152024,67,1663.32,
568501,2024021103,-2.44798,414,1236.36,
568502,2024021103,-1.04798,144,1444.28,
570201,2024021103,-0.247976,42,1691.32,
580201,2024021103,-1.44798,168,1673.08,
581301,2024021103,-1.44798,197,1527.88,
583201,2024021103,-2.14798,265,1340.52,
411000,2024021103,6.65202,0,990.197,
414000,2024021103,7.75202,0,746.357,
416000,2024021103,9.35202,0,929.397,
418000,2024021103,8.35202,0,579.477,
474000,2024021103,6.65202,0,1011.24,
300201,2024021106,-0.1,2,2172.25,
300202,2024021106,0.3,15,2785.53,
303201,2024021106,0.9,12,991.934,
303301,2024021106,-0.3,32,1222.33,
310201,2024021106,0.8,14,1184.41,
327202,2024021106,-0.9,104,1583.61,
327501,2024021106,-1.7,199,2178.41,
328201,2024021106,0.1,61,2114.17,
328202,2024021106,0.1,51,2229.21,
328301,2024021106,-0.3,123,2162.01,
329201,2024021106,-0.8,141,1953.85,
330201,2024021106,2.6,0,1656.89,
331201,2024021106,3.5,1,1208.33,
331301,2024021106,3.5,1,1208.33,
331401,2024021106,2.4,7,1107.29,
331402,2024021106,0.3,44,1506.65,
351201,2024021106,2.6,0,1659.53,
352201,2024021106,8.4,0,1383.05,
353201,2024021106,6.4,0,1351.21,
353301,2024021106,6.4,0,1351.21,
354201,2024021106,7.6,0,1415.45,
356201,2024021106,7.6,0,1582.33,
356301,2024021106,7.8,0,1505.45,
357201,2024021106,6.7,0,1966.97,
357301,2024021106,6.7,0,1966.97,
360201,2024021106,6.9,0,1434.81,
363201,2024021106,6.4,0,1608.09,
373201,2024021106,2.5,0,1614.17,
373301,2024021106,2.7,0,1670.33,
376201,2024021106,2.2,0,1779.05,
376202,2024021106,0.3,38,2033.69,
376203,2024021106,1.4,0,1757.85,
376301,2024021106,1.9,0,1748.25,
376401,2024021106,1.1,39,2561.45,
378201,2024021106,3.4,0,1735.37,
379201,2024021106,3.7,1,2365.69,
379401,2024021106,4.2,0,2058.57,
379402,2024021106,4.3,0,1978.25,
380201,2024021106,3.4,0,1733.61,
381201,2024021106,6.5,0,1578.57,
381301,2024021106,6.5,0,1560.01,
383201,2024021106,7.2,0,1563.05,
386301,2024021106,3,0,1812.65,
387401,2024021106,6.5,0,1703.69,
388401,2024021106,7.2,0,1646.73,
391201,2024021106,6,0,1612.41,
400201,2024021106,4.6,0,1912.17,
400301,2024021106,4.8,0,1683.37,
402301,2024021106,4.7,0,1661.61,
403201,2024021106,6,0,1445.53,
405201,2024021106,6.5,0,1560.65,
405301,2024021106,6.8,0,1540.25,
406201,2024021106,5.8,0,1633.05,
407301,2024021106,4.7,0,1592.81,
407501,2024021106,4.6,0,1552.73,
409301,2024021106,4.6,0,1397.45,
410201,2024021106,5.1,0,1612.17,
415301,2024021106,4.6,0,1554.33,
417201,2024021106,3.3,0,1821.45,
419301,2024021106,3.3,0,1549.37,
423301,2024021106,3.3,0,1605.21,
424301,2024021106,3.5,0,1954.89,
425201,2024021106,4.6,0,1650.81,
425301,2024021106,4,0,1582.97,
426201,2024021106,4.7,0,1483.37,
426401,2024021106,5.1,0,1544.41,
429201,2024021106,2.3,1,982.574,
429301,2024021106,2.6,0,1135.29,
429601,2024021106,3.1,0,1722.49,
430201,2024021106,3.5,0,1663.93,
430401,2024021106,3.5,0,1811.37,
431201,2024021106,5.9,0,1282.17,
431301,2024021106,5.1,0,1297.77,
431401,2024021106,5.2,0,1320.97,
432201,2024021106,4.4,0,1426.97,
432301,2024021106,4.4,0,1426.97,
432401,2024021106,4.4,0,1447.77,
436201,2024021106,4.7,0,1348.41,
436401,2024021106,4.7,0,1445.05,
438201,2024021106,2.9,0,1810.33,
440201,2024021106,3.8,0,1703.21,
440401,2024021106,3.6,0,1619.45,
450201,2024021106,3.6,0,1860.49,
450401,2024021106,3.9,0,1554.17,
451301,2024021106,3.3,0,1471.05,
455201,2024021106,3.1,0,1720.17,
455203,2024021106,3.1,0,1720.17,
455301,2024021106,3.1,0,1720.17,
455601,2024021106,3.3,0,1549.37,
459201,2024021106,2.7,0,1664.09,
459202,2024021106,0.8,25,252.014,
459203,2024021106,2.3,5,274.334,
459204,2024021106,2.6,8,2197.05,
459205,2024021106,2.3,6,2009.29,
465201,2024021106,3.8,0,1140.01,
478201,2024021106,2.9,2,2347.45,
478301,2024021106,2.9,2,2347.45,
480201,2024021106,1.5,3,783.854,
480301,2024021106,2.7,0,2080.33,
500201,2024021106,0.4,0,1110.01,
500202,2024021106,2.9,0,798.494,
500301,2024021106,2.6,0,1594.01,
501201,2024021106,2.3,4,2240.89,
517201,2024021106,-1.4,187,950.494,
517301,2024021106,-2.1,324,1099.05,
532201,2024021106,-1.4,480,536.494,
551201,2024021106,-2.7,492,1188.97,
551203,2024021106,-2.6,313,884.894,
551301,2024021106,-2.8,356,1107.29,
551401,2024021106,-1.3,181,2147.61,
552201,2024021106,-2.7,471,1040.73,
552301,2024021106,-2.2,309,1412.17,
552401,2024021106,-2,166,1656.97,
560301,2024021106,-1.3,232,1319.37,
561201,2024021106,-0.5,241,1242.41,
564201,2024021106,-2.8,820,589.774,
564202,2024021106,-1.2,378,828.734,
566201,2024021106,-3.2,869,314.254,
566202,2024021106,-0.8,174,1422.65,
567201,2024021106,-0.7,69,1984.25,
568301,2024021106,-0.1,120,1491.85,
568401,2024021106,1.4,35,1997.37,
568501,2024021106,-1.8,410,1407.93,
568502,2024021106,-0.1,120,1491.85,
570201,2024021106,1.5,14,2187.93,
580201,2024021106,0.9,34,1714.97,
581301,2024021106,1,51,1713.21,
583201,2024021106,-0.6,184,1351.69,
411000,2024021106,3.1,0,1720.17,
414000,2024021106,4.6,0,1590.73,
416000,2024021106,4.8,0,1658.97,
418000,2024021106,4.1,0,1776.09,
474000,2024021106,2.4,0,1186.89,
300201,2024021109,1.25308,0,2869.05,
300202,2024021109,0.953077,1,2926.65,
303201,2024021109,-1.44692,98,1488.73,
303301,2024021109,-1.04692,64,1498.49,
310201,2024021109,-0.0469231,36,2042.49,
327202,2024021109,-1.24692,186,1496.09,
327501,2024021109,0.0530769,34,1839.45,
328201,2024021109,0.453077,54,1598.17,
328202,2024021109,0.753077,34,1706.81,
328301,2024021109,0.953077,33,2411.61,
329201,2024021109,0.353077,37,1490.17,
330201,2024021109,1.15308,21,2322.33,
331201,2024021109,2.25308,1,1500.25,
331301,2024021109,2.25308,1,1500.25,
331401,2024021109,1.05308,27,1738.17,
331402,2024021109,0.153077,74,1009.53,
351201,2024021109,1.05308,12,2162.33,
352201,2024021109,5.45308,0,1626.81,
353201,2024021109,3.85308,0,1612.25,
353301,2024021109,3.85308,0,1612.25,
354201,2024021109,4.65308,0,1721.53,
356201,2024021109,5.25308,0,2261.37,
356301,2024021109,5.55308,0,1884.57,
357201,2024021109,5.25308,0,2240.41,
357301,2024021109,5.25308,0,2240.41,
360201,2024021109,4.35308,0,1683.13,
363201,2024021109,5.35308,0,1740.89,
373201,2024021109,1.25308,0,2085.69,
373301,2024021109,1.05308,0,2175.93,
376201,2024021109,0.953077,2,2213.21,
376202,2024021109,1.45308,1,2663.45,
376203,2024021109,1.05308,3,2331.61,
376301,2024021109,1.75308,0,1957.37,
376401,2024021109,0.953077,22,395.287,
378201,2024021109,1.35308,0,2254.97,
379201,2024021109,2.25308,8,2913.21,
379401,2024021109,2.45308,14,2839.93,
379402,2024021109,3.35308,0,2463.61,
380201,2024021109,2.15308,0,1889.05,
381201,2024021109,4.65308,0,1899.61,
381301,2024021109,4.55308,0,2023.61,
383201,2024021109,5.15308,0,1863.93,
386301,2024021109,1.15308,0,2287.61,
387401,2024021109,4.65308,0,2147.13,
388401,2024021109,5.05308,0,2117.21,
391201,2024021109,4.95308,0,2175.29,
400201,2024021109,2.75308,0,2519.29,
400301,2024021109,3.45308,0,2043.45,
402301,2024021109,3.25308,0,2122.97,
403201,2024021109,4.45308,0,1691.93,
405201,2024021109,5.25308,0,2001.53,
405301,2024021109,5.35308,0,1917.21,
406201,2024021109,5.05308,0,2196.25,
407301,2024021109,5.05308,0,2388.25,
407501,2024021109,4.95308,0,2145.37,
409301,2024021109,4.35308,0,2057.53,
410201,2024021109,3.25308,0,2178.01,
415301,2024021109,2.75308,0,2391.93,
417201,2024021109,2.95308,0,2123.77,
419301,2024021109,2.35308,0,1941.53,
423301,2024021109,2.25308,0,2293.69,
424301,2024021109,2.05308,0,1979.29,
425201,2024021109,2.95308,0,2180.25,
425301,2024021109,3.05308,0,2198.17,
426201,2024021109,2.95308,0,1959.13,
426401,2024021109,3.65308,0,1906.97,
429201,2024021109,1.55308,6,1229.69,
429301,2024021109,1.85308,1,1507.61,
429601,2024021109,2.45308,0,2475.61,
430201,2024021109,2.85308,1,2814.17,
430401,2024021109,3.05308,0,2551.29,
431201,2024021109,4.15308,0,1723.13,
431301,2024021109,2.85308,0,1687.45,
431401,2024021109,3.65308,0,1828.57,
432201,2024021109,4.15308,0,1936.41,
432301,2024021109,4.15308,0,1936.41,
432401,2024021109,4.85308,0,2050.01,
436201,2024021109,4.75308,0,2022.81,
436401,2024021109,3.35308,0,1899.77,
438201,2024021109,2.55308,0,1858.17,
440201,2024021109,3.25308,2,2479.29,
440401,2024021109,2.95308,0,2530.81,
450201,2024021109,2.55308,0,2103.45,
450401,2024021109,3.15308,0,2023.77,
451301,2024021109,2.15308,0,1908.25,
455201,2024021109,2.55308,1,2440.89,
455203,2024021109,2.55308,1,2440.89,
455301,2024021109,2.55308,1,2440.89,
455601,2024021109,2.35308,0,1941.53,
459201,2024021109,1.85308,6,2175.13,
459202,2024021109,0.153077,18,36.8869,
459203,2024021109,-1.34692,137,192.247,
459204,2024021109,1.75308,7,639.287,
459205,2024021109,1.45308,31,1456.41,
465201,2024021109,3.45308,0,1269.05,
478201,2024021109,1.55308,33,1830.65,
478301,2024021109,1.55308,33,1830.65,
480201,2024021109,1.75308,13,848.727,
480301,2024021109,2.75308,0,2280.57,
500201,2024021109,1.35308,0,777.847,
500202,2024021109,3.55308,0,573.367,
500301,2024021109,3.35308,0,1503.93,
501201,2024021109,2.25308,19,1917.85,
517201,2024021109,-1.94692,266,951.767,
517301,2024021109,-1.44692,128,1162.33,
532201,2024021109,-1.84692,374,518.807,
551201,2024021109,-1.74692,440,1048.25,
551203,2024021109,-2.64692,500,878.807,
551301,2024021109,-2.34692,308,1019.61,
551401,2024021109,-1.04692,142,1826.17,
552201,2024021109,-3.04692,435,877.687,
552301,2024021109,-2.14692,246,1196.41,
552401,2024021109,-1.24692,136,1351.29,
560301,2024021109,-0.746923,111,1351.93,
561201,2024021109,-2.34692,443,427.287,
564201,2024021109,-2.44692,879,646.807,
564202,2024021109,-2.14692,815,732.407,
566201,2024021109,-3.04692,753,498.007,
566202,2024021109,-0.946923,179,1274.17,
567201,2024021109,-0.146923,6,1650.17,
568301,2024021109,0.753077,18,1198.01,
568401,2024021109,1.25308,3,1628.73,
568501,2024021109,-1.44692,314,1263.61,
568502,2024021109,0.753077,18,1198.01,
570201,2024021109,1.15308,0,1657.85,
580201,2024021109,0.153077,42,1481.37,
581301,2024021109,0.0530769,65,1478.65,
583201,2024021109,-1.24692,197,1241.85,
411000,2024021109,2.55308,1,2440.89,
414000,2024021109,2.85308,0,2316.73,
416000,2024021109,3.35308,0,2051.45,
418000,2024021109,2.45308,2,2565.53,
474000,2024021109,2.25308,4,1348.57,
300201,2024021112,5.25522,0,12.2458,
300202,2024021112,3.45522,14,29.9258,
303201,2024021112,1.35522,32,10.8858,
303301,2024021112,1.25522,17,12.4858,
310201,2024021112,1.95522,3,10.8858,
327202,2024021112,1.55522,118,46.2458,
327501,2024021112,2.45522,42,264.246,
328201,2024021112,1.55522,0,34.5658,
328202,2024021112,1.05522,2,16.1658,
328301,2024021112,1.85522,0,19.1258,
329201,2024021112,2.65522,16,103.606,
330201,2024021112,3.25522,0,47.7658,
331201,2024021112,3.55522,0,11.5258,
331301,2024021112,3.55522,0,11.5258,
331401,2024021112,3.95522,0,13.1258,
331402,2024021112,1.05522,29,53.1258,
351201,2024021112,2.35522,0,17.9258,
352201,2024021112,5.65522,0,13.0458,
353201,2024021112,4.55522,0,14.3258,
353301,2024021112,4.55522,0,14.3258,
354201,2024021112,5.95522,0,12.0058,
356201,2024021112,8.95522,0,398.246,
356301,2024021112,8.05522,0,351.126,
357201,2024021112,8.85522,0,361.206,
357301,2024021112,8.85522,0,361.206,
360201,2024021112,5.65522,0,12.5658,
363201,2024021112,7.05522,0,11.3658,
373201,2024021112,1.75522,0,11.0458,
373301,2024021112,2.15522,0,19.3658,
376201,2024021112,2.35522,0,33.8458,
376202,2024021112,2.95522,0,364.086,
376203,2024021112,2.45522,0,13.6858,
376301,2024021112,3.55522,0,27.5258,
376401,2024021112,2.15522,0,83.5258,
378201,2024021112,1.55522,0,13.7658,
379201,2024021112,4.65522,0,103.846,
379401,2024021112,4.25522,0,144.566,
379402,2024021112,5.25522,0,396.246,
380201,2024021112,2.75522,0,15.6058,
381201,2024021112,6.65522,0,51.8458,
381301,2024021112,6.85522,0,42.4058,
383201,2024021112,7.75522,0,640.006,
386301,2024021112,1.55522,0,16.9658,
387401,2024021112,7.05522,0,63.1258,
388401,2024021112,7.35522,0,191.766,
391201,2024021112,7.65522,0,574.646,
400201,2024021112,4.55522,0,51.9258,
400301,2024021112,5.15522,0,234.006,
402301,2024021112,4.85522,0,171.766,
403201,2024021112,6.65522,0,49.1258,
405201,2024021112,7.25522,0,290.246,
405301,2024021112,7.35522,0,143.366,
406201,2024021112,7.25522,0,493.766,
407301,2024021112,8.85522,0,393.526,
407501,2024021112,8.65522,0,450.566,
409301,2024021112,7.75522,0,349.366,
410201,2024021112,4.75522,0,65.6058,
415301,2024021112,4.95522,0,377.206,
417201,2024021112,4.65522,0,224.726,
419301,2024021112,3.05522,0,109.126,
423301,2024021112,4.15522,0,53.7658,
424301,2024021112,2.45522,0,24.8858,
425201,2024021112,5.35522,0,163.606,
425301,2024021112,4.95522,0,16.0858,
426201,2024021112,5.55522,0,169.286,
426401,2024021112,6.65522,0,137.126,
429201,2024021112,1.05522,31,84.4058,
429301,2024021112,0.0552185,193,136.886,
429601,2024021112,2.65522,5,140.166,
430201,2024021112,4.05522,0,279.046,
430401,2024021112,4.35522,0,267.126,
431201,2024021112,5.95522,0,115.766,
431301,2024021112,5.65522,0,164.966,
431401,2024021112,5.45522,0,91.2858,
432201,2024021112,7.65522,0,169.126,
432301,2024021112,7.65522,0,169.126,
432401,2024021112,7.65522,0,268.166,
436201,2024021112,6.85522,0,108.486,
436401,2024021112,5.75522,0,70.2458,
438201,2024021112,2.45522,0,30.4058,
440201,2024021112,4.95522,0,151.766,
440401,2024021112,4.35522,0,253.126,
450201,2024021112,5.05522,0,61.2058,
450401,2024021112,4.15522,0,269.846,
451301,2024021112,3.85522,0,11.0458,
455201,2024021112,2.35522,1,308.486,
455203,2024021112,2.35522,1,308.486,
455301,2024021112,2.35522,1,308.486,
455601,2024021112,3.05522,0,109.126,
459201,2024021112,2.55522,5,63.0458,
459202,2024021112,-2.24478,364,209.366,
459203,2024021112,1.15522,3,214.726,
459204,2024021112,2.55522,1,103.766,
459205,2024021112,1.65522,3,73.9258,
465201,2024021112,3.25522,0,40.4058,
478201,2024021112,2.85522,9,335.926,
478301,2024021112,2.85522,9,335.926,
480201,2024021112,2.15522,0,80.5658,
480301,2024021112,4.35522,0,44.1658,
500201,2024021112,1.75522,0,94.1658,
500202,2024021112,3.75522,0,71.3658,
500301,2024021112,4.95522,0,12.0058,
501201,2024021112,2.25522,32,46.3258,
517201,2024021112,-1.34478,181,772.246,
517301,2024021112,-0.744781,101,402.726,
532201,2024021112,-0.744781,92,1044.33,
551201,2024021112,-0.544782,210,680.406,
551203,2024021112,-2.14478,423,912.006,
551301,2024021112,-0.144782,95,184.246,
551401,2024021112,0.755219,31,237.286,
552201,2024021112,-0.644781,131,451.206,
552301,2024021112,0.0552185,81,334.326,
552401,2024021112,1.15522,1,239.366,
560301,2024021112,-0.244781,77,1092.01,
561201,2024021112,-1.44478,218,396.646,
564201,2024021112,-2.14478,606,870.806,
564202,2024021112,-2.04478,350,484.086,
566201,2024021112,-1.24478,233,1232.89,
566202,2024021112,0.955218,8,998.086,
567201,2024021112,1.65522,0,1113.77,
568301,2024021112,1.45522,0,914.886,
568401,2024021112,1.55522,0,1047.85,
568501,2024021112,-0.944781,207,1206.33,
568502,2024021112,1.45522,0,914.886,
570201,2024021112,1.85522,0,1061.29,
580201,2024021112,1.25522,0,742.566,
581301,2024021112,1.25522,8,835.606,
583201,2024021112,-0.144782,62,1109.69,
411000,2024021112,2.35522,1,308.486,
414000,2024021112,5.15522,0,288.806,
416000,2024021112,5.45522,0,257.206,
418000,2024021112,4.85522,0,352.406,
474000,2024021112,1.55522,13,135.526,
300201,2024021115,6.99352,0,21.9648,
300202,2024021115,4.39352,13,31.4048,
303201,2024021115,3.99352,0,10.7648,
303301,2024021115,3.79352,0,10.7648,
310201,2024021115,4.49352,0,11.3248,
327202,2024021115,2.59352,0,19.0848,
327501,2024021115,4.29352,5,25.4048,
328201,2024021115,3.79352,0,13.9648,
328202,2024021115,3.49352,0,10.8448,
328301,2024021115,3.39352,0,10.8448,
329201,2024021115,4.29352,0,14.8448,
330201,2024021115,6.19352,0,23.1648,
331201,2024021115,5.99352,0,11.0048,
331301,2024021115,5.99352,0,11.0048,
331401,2024021115,5.99352,0,10.6848,
331402,2024021115,4.59352,0,18.3648,
351201,2024021115,3.79352,0,10.9248,
352201,2024021115,6.99352,0,17.4048,
353201,2024021115,6.09352,0,10.9248,
353301,2024021115,6.09352,0,10.9248,
354201,2024021115,7.99352,0,32.4448,
356201,2024021115,11.4935,0,337.885,
356301,2024021115,11.4935,0,320.845,
357201,2024021115,12.5935,0,66.7648,
357301,2024021115,12.5935,0,66.7648,
360201,2024021115,7.39352,0,10.9248,
363201,2024021115,8.19352,0,16.5248,
373201,2024021115,2.39352,0,23.6448,
373301,2024021115,2.69352,0,12.9248,
376201,2024021115,3.39352,0,11.0048,
376202,2024021115,4.09352,0,12.1248,
376203,2024021115,3.89352,0,11.4048,
376301,2024021115,4.29352,0,19.8848,
376401,2024021115,4.49352,0,12.3648,
378201,2024021115,2.79352,0,14.5248,
379201,2024021115,7.69352,0,17.2448,
379401,2024021115,7.39352,0,45.8048,
379402,2024021115,7.19352,0,20.1248,
380201,2024021115,4.49352,0,21.8048,
381201,2024021115,9.29352,0,200.045,
381301,2024021115,9.49352,0,206.605,
383201,2024021115,11.7935,0,507.405,
386301,2024021115,3.19352,0,43.0848,
387401,2024021115,8.89352,0,344.445,
388401,2024021115,8.79352,0,398.605,
391201,2024021115,11.2935,0,527.485,
400201,2024021115,6.79352,0,40.2048,
400301,2024021115,7.39352,0,283.885,
402301,2024021115,6.89352,0,287.965,
403201,2024021115,8.89352,0,84.6048,
405201,2024021115,8.89352,0,454.525,
405301,2024021115,8.39352,0,399.085,
406201,2024021115,10.1935,0,525.885,
407301,2024021115,11.2935,0,285.565,
407501,2024021115,11.0935,0,375.565,
409301,2024021115,9.19352,0,404.605,
410201,2024021115,6.69352,0,148.765,
415301,2024021115,6.59352,0,201.805,
417201,2024021115,6.69352,0,216.685,
419301,2024021115,5.49352,0,246.765,
423301,2024021115,5.49352,0,169.565,
424301,2024021115,3.99352,0,11.3248,
425201,2024021115,6.89352,0,174.205,
425301,2024021115,6.49352,0,30.4448,
426201,2024021115,7.09352,0,109.885,
426401,2024021115,8.69352,0,202.445,
429201,2024021115,0.793518,21,73.1648,
429301,2024021115,-0.106482,74,153.165,
429601,2024021115,4.79352,0,219.805,
430201,2024021115,5.89352,0,288.845,
430401,2024021115,6.09352,0,153.405,
431201,2024021115,8.39352,0,149.245,
431301,2024021115,7.59352,0,143.725,
431401,2024021115,8.09352,0,121.085,
432201,2024021115,7.89352,0,428.365,
432301,2024021115,7.89352,0,428.365,
432401,2024021115,8.09352,0,442.285,
436201,2024021115,7.69352,0,474.125,
436401,2024021115,7.99352,0,116.205,
438201,2024021115,4.59352,0,15.9648,
440201,2024021115,6.09352,0,132.765,
440401,2024021115,5.19352,0,225.965,
450201,2024021115,5.59352,0,13.0848,
450401,2024021115,6.79352,0,111.885,
451301,2024021115,6.09352,0,283.645,
455201,2024021115,2.69352,1,235.325,
455203,2024021115,2.69352,1,235.325,
455301,2024021115,2.69352,1,235.325,
455601,2024021115,5.49352,0,246.765,
459201,2024021115,1.29352,23,49.6448,
459202,2024021115,-1.00648,109,172.285,
459203,2024021115,0.0935181,44,211.005,
459204,2024021115,2.99352,1,14.7648,
459205,2024021115,1.59352,13,30.6048,
465201,2024021115,3.39352,2,23.6448,
478201,2024021115,2.99352,0,53.0848,
478301,2024021115,2.99352,0,53.0848,
480201,2024021115,3.39352,0,74.4448,
480301,2024021115,5.69352,0,24.3648,
500201,2024021115,3.39352,0,65.0048,
500202,2024021115,4.09352,0,58.7648,
500301,2024021115,6.19352,0,12.7648,
501201,2024021115,5.39352,10,46.4448,
517201,2024021115,0.393518,22,424.685,
517301,2024021115,1.69352,0,196.845,
532201,2024021115,-1.00648,125,851.805,
551201,2024021115,-0.406482,143,570.685,
551203,2024021115,-1.10648,288,718.765,
551301,2024021115,0.793518,76,73.7248,
551401,2024021115,2.59352,0,63.0848,
552201,2024021115,0.193518,73,356.605,
552301,2024021115,0.193518,55,35.3248,
552401,2024021115,2.69352,0,82.0448,
560301,2024021115,0.0935181,8,1047,
561201,2024021115,0.393518,24,304.925,
564201,2024021115,-0.506482,18,862.525,
564202,2024021115,-0.706482,71,522.365,
566201,2024021115,-0.106482,0,1108.6,
566202,2024021115,1.49352,0,951.725,
567201,2024021115,1.39352,0,584.125,
568301,2024021115,1.09352,2,713.805,
568401,2024021115,1.49352,0,963.965,
568501,2024021115,-1.30648,245,1214.04,
568502,2024021115,1.09352,2,713.805,
570201,2024021115,1.49352,0,1060.2,
580201,2024021115,1.49352,23,623.005,
581301,2024021115,1.59352,18,560.685,
583201,2024021115,-0.00648193,103,928.445,
411000,2024021115,2.69352,1,235.325,
414000,2024021115,6.49352,0,221.165,
416000,2024021115,7.29352,0,305.645,
418000,2024021115,6.49352,0,359.245,
474000,2024021115,3.19352,1,69.5648,
300201,2024021118,7.20021,0,19.1025,
300202,2024021118,4.90021,0,16.2225,
303201,2024021118,5.00021,0,10.7025,
303301,2024021118,4.40021,0,10.7025,
310201,2024021118,5.60021,0,10.7025,
327202,2024021118,3.10021,0,10.7825,
327501,2024021118,4.40021,0,32.7025,
328201,2024021118,4.60021,0,10.7825,
328202,2024021118,3.80021,0,10.7825,
328301,2024021118,4.00021,0,10.7825,
329201,2024021118,4.10021,0,10.7825,
330201,2024021118,6.70021,0,16.0625,
331201,2024021118,7.10021,0,10.7025,
331301,2024021118,7.10021,0,10.7025,
331401,2024021118,6.90021,0,10.6225,
331402,2024021118,5.20021,0,11.1825,
351201,2024021118,6.40021,0,42.3025,
352201,2024021118,10.2002,0,246.062,
353201,2024021118,8.50021,0,10.7825,
353301,2024021118,8.50021,0,10.7825,
354201,2024021118,10.5002,0,186.382,
356201,2024021118,12.8002,0,223.742,
356301,2024021118,12.6002,0,250.943,
357201,2024021118,13.7002,0,28.0625,
357301,2024021118,13.7002,0,28.0625,
360201,2024021118,9.70021,0,38.3025,
363201,2024021118,10.1002,0,22.8625,
373201,2024021118,3.70021,0,22.3825,
373301,2024021118,4.20021,0,20.0625,
376201,2024021118,5.10021,0,14.7025,
376202,2024021118,5.20021,0,13.1825,
376203,2024021118,4.00021,0,13.2625,
376301,2024021118,5.10021,0,21.8225,
376401,2024021118,6.90021,0,16.3025,
378201,2024021118,5.30021,0,10.9425,
379201,2024021118,8.70021,0,12.2225,
379401,2024021118,8.60021,0,13.9025,
379402,2024021118,7.60021,0,12.9425,
380201,2024021118,5.90021,0,79.8225,
381201,2024021118,9.90021,0,228.622,
381301,2024021118,9.90021,0,284.383,
383201,2024021118,12.6002,0,461.342,
386301,2024021118,6.80021,0,22.1425,
387401,2024021118,10.6002,0,336.062,
388401,2024021118,11.7002,0,414.142,
391201,2024021118,12.6002,0,484.383,
400201,2024021118,7.80021,0,65.8225,
400301,2024021118,7.70021,0,288.703,
402301,2024021118,7.60021,0,259.022,
403201,2024021118,9.50021,0,274.223,
405201,2024021118,11.6002,0,410.622,
405301,2024021118,11.3002,0,376.622,
406201,2024021118,12.2002,0,461.503,
407301,2024021118,11.7002,0,208.143,
407501,2024021118,12.3002,0,315.823,
409301,2024021118,11.2002,0,393.182,
410201,2024021118,7.60021,0,33.5025,
415301,2024021118,8.40021,0,276.462,
417201,2024021118,8.20021,0,504.383,
419301,2024021118,5.70021,0,97.4225,
423301,2024021118,6.90021,0,154.783,
424301,2024021118,6.00021,0,12.7025,
425201,2024021118,7.70021,0,63.1825,
425301,2024021118,7.70021,0,17.0225,
426201,2024021118,8.40021,0,59.5025,
426401,2024021118,8.60021,0,389.902,
429201,2024021118,3.90021,0,130.542,
429301,2024021118,4.80021,0,174.382,
429601,2024021118,7.30021,0,279.823,
430201,2024021118,8.30021,0,195.583,
430401,2024021118,8.20021,0,118.863,
431201,2024021118,9.50021,0,275.823,
431301,2024021118,8.30021,0,401.103,
431401,2024021118,10.1002,0,248.462,
432201,2024021118,10.2002,0,412.622,
432301,2024021118,10.2002,0,412.622,
432401,2024021118,10.8002,0,432.703,
436201,2024021118,10.3002,0,421.742,
436401,2024021118,10.1002,0,276.703,
438201,2024021118,4.70021,0,35.8225,
440201,2024021118,8.30021,0,297.182,
440401,2024021118,8.20021,0,73.9025,
450201,2024021118,7.20021,0,11.0225,
450401,2024021118,7.20021,0,85.0225,
451301,2024021118,7.20021,0,43.0225,
455201,2024021118,5.80021,0,577.102,
455203,2024021118,5.80021,0,577.102,
455301,2024021118,5.80021,0,577.102,
455601,2024021118,5.70021,0,97.4225,
459201,2024021118,4.90021,0,37.4225,
459202,2024021118,0.200214,15,184.303,
459203,2024021118,0.100214,0,134.622,
459204,2024021118,2.50021,4,46.7825,
459205,2024021118,1.80021,0,58.0625,
465201,2024021118,4.70021,0,34.4625,
478201,2024021118,5.30021,0,97.0225,
478301,2024021118,5.30021,0,97.0225,
480201,2024021118,4.70021,0,149.503,
480301,2024021118,6.60021,0,40.7825,
500201,2024021118,4.40021,0,60.7025,
500202,2024021118,5.40021,0,48.3025,
500301,2024021118,6.90021,0,12.3825,
501201,2024021118,7.60021,0,36.3025,
517201,2024021118,0.100214,20,462.142,
517301,2024021118,2.10021,9,17.5025,
532201,2024021118,-0.799786,94,222.863,
551201,2024021118,-0.999786,124,256.622,
551203,2024021118,-0.999786,135,850.622,
551301,2024021118,0.500214,63,65.9025,
551401,2024021118,2.10021,0,10.8625,
552201,2024021118,-0.199786,90,255.583,
552301,2024021118,-0.199786,78,27.3425,
552401,2024021118,2.40021,2,74.7825,
560301,2024021118,-0.599786,86,947.903,
561201,2024021118,0.300214,19,118.542,
564201,2024021118,-0.799786,48,1058.78,
564202,2024021118,0.400214,9,486.142,
566201,2024021118,0.400214,0,1110.86,
566202,2024021118,0.300214,4,896.143,
567201,2024021118,2.50021,0,250.462,
568301,2024021118,0.800214,5,511.182,
568401,2024021118,1.40021,0,837.023,
568501,2024021118,-1.19979,170,1103.34,
568502,2024021118,0.800214,5,511.182,
570201,2024021118,1.10021,0,958.782,
580201,2024021118,1.20021,13,375.742,
581301,2024021118,1.70021,0,120.463,
583201,2024021118,-0.199786,113,838.703,
411000,2024021118,5.80021,0,577.102,
414000,2024021118,7.90021,0,202.223,
416000,2024021118,7.60021,0,260.783,
418000,2024021118,7.70021,0,450.302,
474000,2024021118,3.10021,7,286.622,
300201,2024021121,6.16479,0,12.3116,
300202,2024021121,5.36479,0,12.6316,
303201,2024021121,5.16479,0,11.5116,
303301,2024021121,4.26479,0,10.6316,
310201,2024021121,5.76479,0,10.6316,
327202,2024021121,3.96479,0,14.3116,
327501,2024021121,4.76479,0,50.9516,
328201,2024021121,4.86479,0,12.7116,
328202,2024021121,3.56479,0,13.0316,
328301,2024021121,3.96479,0,10.7116,
329201,2024021121,4.76479,0,11.0316,
330201,2024021121,7.06479,0,14.2316,
331201,2024021121,7.46479,0,12.1516,
331301,2024021121,7.46479,0,12.1516,
331401,2024021121,7.16479,0,10.6316,
331402,2024021121,6.06479,0,15.8316,
351201,2024021121,6.86479,0,35.9116,
352201,2024021121,11.6648,0,145.752,
353201,2024021121,9.06479,0,19.2716,
353301,2024021121,9.06479,0,19.2716,
354201,2024021121,12.3648,0,52.6316,
356201,2024021121,15.6648,0,170.152,
356301,2024021121,15.3648,0,196.472,
357201,2024021121,15.7648,0,24.0716,
357301,2024021121,15.7648,0,24.0716,
360201,2024021121,11.2648,0,11.2716,
363201,2024021121,10.7648,0,30.7916,
373201,2024021121,6.06479,0,19.0316,
373301,2024021121,4.56479,0,10.8716,
376201,2024021121,5.46479,0,10.7916,
376202,2024021121,5.26479,0,13.4316,
376203,2024021121,4.36479,0,11.1916,
376301,2024021121,6.06479,0,20.9516,
376401,2024021121,7.56479,0,13.8316,
378201,2024021121,7.36479,0,10.8716,
379201,2024021121,9.66479,0,21.5116,
379401,2024021121,9.36479,0,18.9516,
379402,2024021121,8.96479,0,89.9916,
380201,2024021121,6.86479,0,50.9516,
381201,2024021121,12.4648,0,116.792,
381301,2024021121,12.2648,0,200.312,
383201,2024021121,12.8648,0,407.272,
386301,2024021121,8.16479,0,11.1116,
387401,2024021121,12.2648,0,353.192,
388401,2024021121,12.5648,0,401.672,
391201,2024021121,12.6648,0,419.192,
400201,2024021121,9.16479,0,121.272,
400301,2024021121,8.76479,0,410.232,
402301,2024021121,8.76479,0,253.512,
403201,2024021121,10.9648,0,302.952,
405201,2024021121,12.0648,0,481.512,
405301,2024021121,12.1648,0,427.832,
406201,2024021121,12.4648,0,364.392,
407301,2024021121,11.3648,0,182.792,
407501,2024021121,11.1648,0,237.112,
409301,2024021121,11.0648,0,318.552,
410201,2024021121,8.96479,0,11.1916,
415301,2024021121,9.46479,0,138.232,
417201,2024021121,8.76479,0,287.672,
419301,2024021121,6.26479,0,23.6716,
423301,2024021121,9.36479,0,191.752,
424301,2024021121,6.96479,0,13.6716,
425201,2024021121,9.36479,0,69.1116,
425301,2024021121,9.06479,0,15.9916,
426201,2024021121,8.96479,0,317.032,
426401,2024021121,10.2648,0,405.592,
429201,2024021121,4.86479,0,342.632,
429301,2024021121,6.26479,0,381.352,
429601,2024021121,8.06479,0,164.472,
430201,2024021121,8.76479,0,67.0316,
430401,2024021121,9.96479,0,90.7116,
431201,2024021121,9.66479,0,170.072,
431301,2024021121,8.76479,0,352.952,
431401,2024021121,10.4648,0,242.792,
432201,2024021121,12.4648,0,339.992,
432301,2024021121,12.4648,0,339.992,
432401,2024021121,12.4648,0,346.632,
436201,2024021121,11.7648,0,409.032,
436401,2024021121,11.8648,0,234.472,
438201,2024021121,5.96479,0,33.9916,
440201,2024021121,9.96479,0,395.672,
440401,2024021121,9.66479,0,346.712,
450201,2024021121,8.46479,0,11.2716,
450401,2024021121,8.66479,0,53.9916,
451301,2024021121,7.36479,0,11.4316,
455201,2024021121,6.16479,0,284.952,
455203,2024021121,6.16479,0,284.952,
455301,2024021121,6.16479,0,284.952,
455601,2024021121,6.26479,0,23.6716,
459201,2024021121,7.86479,0,135.912,
459202,2024021121,3.36479,0,438.072,
459203,2024021121,2.26479,0,479.592,
459204,2024021121,7.76479,0,124.312,
459205,2024021121,7.86479,0,261.352,
465201,2024021121,4.26479,0,47.5116,
478201,2024021121,7.26479,0,366.152,
478301,2024021121,7.26479,0,366.152,
480201,2024021121,6.76479,0,509.512,
480301,2024021121,8.56479,0,123.032,
500201,2024021121,5.06479,0,80.7916,
500202,2024021121,4.76479,0,113.912,
500301,2024021121,6.86479,0,11.0316,
501201,2024021121,7.26479,0,57.7516,
517201,2024021121,0.964789,17,455.752,
517301,2024021121,2.36479,0,11.8316,
532201,2024021121,-0.535211,104,197.352,
551201,2024021121,0.0647888,83,235.272,
551203,2024021121,-2.13521,225,855.352,
551301,2024021121,0.264789,85,56.4716,
551401,2024021121,1.76479,0,10.7916,
552201,2024021121,0.0647888,100,421.832,
552301,2024021121,0.464789,65,179.032,
552401,2024021121,1.76479,12,59.5916,
560301,2024021121,-0.335211,54,860.552,
561201,2024021121,1.36479,8,122.712,
564201,2024021121,-0.335211,17,1090.55,
564202,2024021121,0.364789,2,463.752,
566201,2024021121,0.0647888,3,994.152,
566202,2024021121,0.464789,0,995.992,
567201,2024021121,2.76479,0,199.592,
568301,2024021121,0.364789,3,511.752,
568401,2024021121,0.564789,0,837.512,
568501,2024021121,-1.53521,149,1047.35,
568502,2024021121,0.364789,3,511.752,
570201,2024021121,1.06479,0,920.312,
580201,2024021121,1.16479,11,480.312,
581301,2024021121,1.66479,3,74.2316,
583201,2024021121,-0.535211,100,971.112,
411000,2024021121,6.16479,0,284.952,
414000,2024021121,9.16479,0,137.992,
416000,2024021121,8.86479,0,408.552,
418000,2024021121,9.06479,0,49.5916,
474000,2024021121,4.16479,0,296.232,