CODE,TIME,LI,CAPE,HPBL,
300201,2024021300,12.1,0,10.7696,
300202,2024021300,8.8,0,11.0096,
303201,2024021300,9.1,0,10.5296,
303301,2024021300,8.1,0,10.6096,
310201,2024021300,8.2,0,13.0096,
327202,2024021300,11.4,0,10.4496,
327501,2024021300,8.7,0,48.9296,
328201,2024021300,6.6,0,10.6896,
328202,2024021300,7.3,0,10.6096,
328301,2024021300,7,0,10.6096,
329201,2024021300,8.1,0,10.6096,
330201,2024021300,6.5,0,11.0896,
331201,2024021300,9.6,0,10.6096,
331301,2024021300,9.6,0,10.6096,
331401,2024021300,10.4,0,10.5296,
331402,2024021300,9.6,0,10.6896,
351201,2024021300,7.6,0,15.4096,
352201,2024021300,9,0,75.2496,
353201,2024021300,8.4,0,10.6096,
353301,2024021300,8.4,0,10.6096,
354201,2024021300,9,0,28.6896,
356201,2024021300,11.4,0,108.21,
356301,2024021300,11,0,100.93,
357201,2024021300,11.2,0,40.9296,
357301,2024021300,11.2,0,40.9296,
360201,2024021300,9,0,10.6096,
363201,2024021300,9.1,0,21.4096,
373201,2024021300,8.3,0,10.7696,
373301,2024021300,8.1,0,10.7696,
376201,2024021300,7.7,0,10.6896,
376202,2024021300,8.1,0,13.4096,
376203,2024021300,7.7,0,10.6096,
376301,2024021300,7.8,0,11.0096,
376401,2024021300,8.6,0,14.1296,
378201,2024021300,8,0,10.7696,
379201,2024021300,8.5,0,10.9296,
379401,2024021300,8.4,0,12.0496,
379402,2024021300,8.8,0,11.4896,
380201,2024021300,8.4,0,11.5696,
381201,2024021300,9.3,0,21.1696,
381301,2024021300,10.1,0,52.8496,
383201,2024021300,10.9,0,183.33,
386301,2024021300,8.1,0,10.7696,
387401,2024021300,10.4,0,131.09,
388401,2024021300,10.7,0,188.13,
391201,2024021300,11.3,0,175.81,
400201,2024021300,8.5,0,10.7696,
400301,2024021300,9.5,0,85.1696,
402301,2024021300,9.2,0,14.5296,
403201,2024021300,10.6,0,91.4096,
405201,2024021300,10.7,0,245.65,
405301,2024021300,10.7,0,215.73,
406201,2024021300,11.3,0,163.25,
407301,2024021300,10,0,45.0096,
407501,2024021300,10.3,0,63.4896,
409301,2024021300,9.8,0,49.5696,
410201,2024021300,9.6,0,13.2496,
415301,2024021300,10,0,21.8896,
417201,2024021300,8.8,0,39.4096,
419301,2024021300,9.2,0,86.0496,
423301,2024021300,9.2,0,138.61,
424301,2024021300,10.9,0,50.0496,
425201,2024021300,10.8,0,36.9296,
425301,2024021300,11.6,0,12.2096,
426201,2024021300,9.3,0,25.6496,
426401,2024021300,11.7,0,27.1696,
429201,2024021300,6.8,0,177.65,
429301,2024021300,7.5,0,184.37,
429601,2024021300,8.1,0,67.6496,
430201,2024021300,9.1,0,19.7296,
430401,2024021300,10.2,0,25.4896,
431201,2024021300,10.6,0,79.1696,
431301,2024021300,9.3,0,62.6896,
431401,2024021300,10.8,0,102.53,
432201,2024021300,10.4,0,78.7696,
432301,2024021300,10.4,0,78.7696,
432401,2024021300,10.8,0,81.6496,
436201,2024021300,9.8,0,192.53,
436401,2024021300,9.9,0,66.5296,
438201,2024021300,10.9,0,88.2096,
440201,2024021300,8.9,0,189.41,
440401,2024021300,7.7,0,250.53,
450201,2024021300,11.7,0,20.7696,
450401,2024021300,10.8,0,21.1696,
451301,2024021300,11.8,0,27.8096,
455201,2024021300,7.4,0,134.45,
455203,2024021300,7.4,0,134.45,
455301,2024021300,7.4,0,134.45,
455601,2024021300,9.2,0,86.0496,
459201,2024021300,8.7,0,85.1696,
459202,2024021300,4.8,0,353.73,
459203,2024021300,4.5,0,364.53,
459204,2024021300,8.4,0,70.4496,
459205,2024021300,7.9,0,128.85,
465201,2024021300,9.5,0,123.57,
478201,2024021300,7.8,0,78.4496,
478301,2024021300,7.8,0,78.4496,
480201,2024021300,6.1,0,177.17,
480301,2024021300,7.1,0,63.4096,
500201,2024021300,6.6,0,140.29,
500202,2024021300,7.8,0,241.97,
500301,2024021300,9.7,0,15.1696,
501201,2024021300,7.9,0,84.8496,
517201,2024021300,1.2,9,672.77,
517301,2024021300,1.9,0,276.37,
532201,2024021300,0.9,8,781.73,
551201,2024021300,0.9,0,428.69,
551203,2024021300,0,53,901.01,
551301,2024021300,1.3,8,43.8096,
551401,2024021300,2.5,0,10.9296,
552201,2024021300,-0.6,89,231.33,
552301,2024021300,-0.1,32,34.6896,
552401,2024021300,2.3,0,39.7296,
560301,2024021300,-2,169,893.41,
561201,2024021300,0.3,16,130.85,
564201,2024021300,-0.8,32,891.25,
564202,2024021300,0.4,1,268.69,
566201,2024021300,-1.6,62,921.41,
566202,2024021300,0.6,0,792.77,
567201,2024021300,0.5,0,254.77,
568301,2024021300,-0.1,9,656.45,
568401,2024021300,0.6,0,830.29,
568501,2024021300,-2,232,1051.09,
568502,2024021300,-0.1,9,656.45,
570201,2024021300,0.7,0,962.61,
580201,2024021300,0.8,0,288.13,
581301,2024021300,0.7,0,306.53,
583201,2024021300,-0.5,89,722.85,
411000,2024021300,7.4,0,134.45,
414000,2024021300,10,0,18.1296,
416000,2024021300,9.5,0,60.6096,
418000,2024021300,9.9,0,15.1696,
474000,2024021300,8.9,0,136.05,
300201,2024021303,6.07068,0,512.589,
300202,2024021303,2.47068,0,815.149,
303201,2024021303,4.47068,0,636.909,
303301,2024021303,3.97068,0,648.749,
310201,2024021303,3.27068,0,778.189,
327202,2024021303,5.87068,0,620.269,
327501,2024021303,4.97068,0,604.909,
328201,2024021303,3.77068,0,641.389,
328202,2024021303,5.17068,0,848.429,
328301,2024021303,3.77068,0,718.029,
329201,2024021303,4.57068,0,576.109,
330201,2024021303,4.27068,0,776.269,
331201,2024021303,5.17068,0,547.469,
331301,2024021303,5.17068,0,547.469,
331401,2024021303,4.17068,0,594.349,
331402,2024021303,2.77068,0,1001.07,
351201,2024021303,6.07068,0,660.589,
352201,2024021303,6.67068,0,661.869,
353201,2024021303,5.77068,0,751.469,
353301,2024021303,5.77068,0,751.469,
354201,2024021303,6.87068,0,690.349,
356201,2024021303,6.47068,0,745.069,
356301,2024021303,6.37068,0,706.989,
357201,2024021303,6.77068,0,739.629,
357301,2024021303,6.77068,0,739.629,
360201,2024021303,6.87068,0,775.629,
363201,2024021303,5.47068,0,813.069,
373201,2024021303,5.87068,0,728.269,
373301,2024021303,6.37068,0,670.029,
376201,2024021303,5.77068,0,682.509,
376202,2024021303,4.87068,0,533.549,
376203,2024021303,5.97068,0,767.949,
376301,2024021303,5.17068,0,752.909,
376401,2024021303,4.37068,0,820.109,
378201,2024021303,6.17068,0,689.869,
379201,2024021303,5.77068,0,753.229,
379401,2024021303,5.87068,0,686.989,
379402,2024021303,5.87068,0,940.269,
380201,2024021303,5.87068,0,763.149,
381201,2024021303,6.17068,0,745.549,
381301,2024021303,6.87068,0,766.349,
383201,2024021303,5.37068,0,717.389,
386301,2024021303,6.37068,0,682.989,
387401,2024021303,6.57068,0,749.549,
388401,2024021303,5.37068,0,772.429,
391201,2024021303,5.77068,0,791.789,
400201,2024021303,5.87068,0,910.989,
400301,2024021303,5.97068,0,821.069,
402301,2024021303,5.87068,0,894.989,
403201,2024021303,6.37068,0,772.909,
405201,2024021303,5.87068,0,719.949,
405301,2024021303,5.77068,0,702.989,
406201,2024021303,6.17068,0,713.229,
407301,2024021303,4.77068,0,724.269,
407501,2024021303,4.97068,0,747.469,
409301,2024021303,6.07068,0,613.069,
410201,2024021303,5.97068,0,922.829,
415301,2024021303,6.27068,0,942.349,
417201,2024021303,4.97068,0,1321.07,
419301,2024021303,6.77068,0,671.949,
423301,2024021303,6.07068,0,1036.27,
424301,2024021303,7.77068,0,620.909,
425201,2024021303,6.47068,0,811.949,
425301,2024021303,7.27068,0,791.629,
426201,2024021303,6.17068,0,896.589,
426401,2024021303,6.27068,0,934.189,
429201,2024021303,6.27068,0,861.389,
429301,2024021303,6.27068,0,923.949,
429601,2024021303,6.27068,0,996.589,
430201,2024021303,6.27068,0,877.549,
430401,2024021303,6.27068,0,1010.35,
431201,2024021303,6.67068,0,782.669,
431301,2024021303,5.67068,0,897.709,
431401,2024021303,6.97068,0,810.189,
432201,2024021303,6.67068,0,597.549,
432301,2024021303,6.67068,0,597.549,
432401,2024021303,6.77068,0,612.749,
436201,2024021303,6.47068,0,585.549,
436401,2024021303,6.37068,0,819.309,
438201,2024021303,7.37068,0,647.149,
440201,2024021303,6.37068,0,1088.11,
440401,2024021303,6.17068,0,1058.67,
450201,2024021303,7.67068,0,727.949,
450401,2024021303,5.27068,0,1153.71,
451301,2024021303,7.27068,0,599.629,
455201,2024021303,6.77068,0,865.549,
455203,2024021303,6.77068,0,865.549,
455301,2024021303,6.77068,0,865.549,
455601,2024021303,6.77068,0,671.949,
459201,2024021303,5.67068,0,962.189,
459202,2024021303,5.77068,0,596.589,
459203,2024021303,5.07068,0,665.869,
459204,2024021303,4.97068,0,799.789,
459205,2024021303,4.87068,0,916.589,
465201,2024021303,6.87068,0,699.309,
478201,2024021303,5.57068,0,769.709,
478301,2024021303,5.57068,0,769.709,
480201,2024021303,3.67068,0,916.269,
480301,2024021303,4.07068,0,1146.19,
500201,2024021303,4.07068,0,892.909,
500202,2024021303,4.97068,0,607.469,
500301,2024021303,5.57068,0,978.989,
501201,2024021303,3.17068,0,1154.67,
517201,2024021303,0.370677,37,1167.63,
517301,2024021303,0.370677,34,1425.39,
532201,2024021303,0.170677,10,946.509,
551201,2024021303,-1.32932,131,1118.83,
551203,2024021303,-0.729323,78,952.749,
551301,2024021303,-0.929323,129,1210.03,
551401,2024021303,-0.329323,27,838.989,
552201,2024021303,-1.62932,235,1001.71,
552301,2024021303,-1.42932,183,1420.75,
552401,2024021303,-0.629323,39,1382.51,
560301,2024021303,-2.22932,190,1243.47,
561201,2024021303,0.770677,0,1050.99,
564201,2024021303,-0.229323,27,1016.43,
564202,2024021303,0.570677,1,854.669,
566201,2024021303,-2.62932,142,1083.47,
566202,2024021303,-1.02932,44,1339.95,
567201,2024021303,-1.32932,50,1594.19,
568301,2024021303,-1.92932,170,1468.11,
568401,2024021303,-1.12932,60,1541.39,
568501,2024021303,-2.62932,257,1203.63,
568502,2024021303,-1.92932,170,1468.11,
570201,2024021303,-1.02932,32,1482.83,
580201,2024021303,-1.92932,148,1417.23,
581301,2024021303,-1.82932,109,1268.11,
583201,2024021303,-2.32932,242,1024.91,
411000,2024021303,6.77068,0,865.549,
414000,2024021303,6.47068,0,828.909,
416000,2024021303,6.37068,0,865.709,
418000,2024021303,5.77068,0,1260.75,
474000,2024021303,7.17068,0,546.189,
300201,2024021306,5.43984,0,2119.81,
300202,2024021306,3.33984,0,2445.57,
303201,2024021306,2.13984,0,1860.45,
303301,2024021306,2.33984,0,2007.17,
310201,2024021306,1.73984,0,2183.01,
327202,2024021306,5.63984,0,2675.17,
327501,2024021306,2.63984,0,1669.73,
328201,2024021306,3.43984,0,1480.29,
328202,2024021306,4.63984,0,2174.05,
328301,2024021306,3.43984,0,1958.37,
329201,2024021306,2.63984,0,1568.29,
330201,2024021306,3.33984,0,1765.73,
331201,2024021306,3.33984,0,1570.85,
331301,2024021306,3.33984,0,1570.85,
331401,2024021306,2.73984,0,2046.05,
331402,2024021306,2.33984,0,2297.89,
351201,2024021306,4.83984,0,1360.45,
352201,2024021306,5.23984,0,1341.41,
353201,2024021306,5.13984,0,1623.81,
353301,2024021306,5.13984,0,1623.81,
354201,2024021306,5.33984,0,1497.25,
356201,2024021306,5.13984,0,1683.01,
356301,2024021306,4.63984,0,1599.49,
357201,2024021306,5.33984,0,1787.17,
357301,2024021306,5.33984,0,1787.17,
360201,2024021306,5.43984,0,1636.13,
363201,2024021306,3.33984,0,1796.13,
373201,2024021306,4.93984,0,1505.25,
373301,2024021306,5.03984,0,1377.89,
376201,2024021306,4.83984,0,1531.65,
376202,2024021306,5.73984,0,2003.49,
376203,2024021306,5.03984,0,1912.61,
376301,2024021306,4.63984,0,1803.97,
376401,2024021306,5.63984,0,2342.53,
378201,2024021306,5.33984,0,1552.93,
379201,2024021306,4.53984,0,1568.93,
379401,2024021306,5.03984,0,1815.81,
379402,2024021306,5.23984,0,2094.69,
380201,2024021306,5.33984,0,1667.01,
381201,2024021306,4.63984,0,1629.89,
381301,2024021306,4.53984,0,1645.09,
383201,2024021306,3.33984,0,1709.41,
386301,2024021306,5.43984,0,1614.85,
387401,2024021306,4.43984,0,1808.29,
388401,2024021306,4.13984,0,1771.33,
391201,2024021306,3.73984,0,1872.93,
400201,2024021306,5.43984,0,2112.29,
400301,2024021306,5.23984,0,1872.29,
402301,2024021306,5.53984,0,1921.25,
403201,2024021306,4.83984,0,1677.73,
405201,2024021306,4.73984,0,1578.69,
405301,2024021306,4.73984,0,1500.77,
406201,2024021306,3.93984,0,1655.81,
407301,2024021306,3.13984,0,1648.13,
407501,2024021306,3.03984,0,1682.37,
409301,2024021306,3.43984,0,1581.57,
410201,2024021306,5.63984,0,2044.61,
415301,2024021306,4.33984,0,2347.33,
417201,2024021306,4.53984,0,2196.13,
419301,2024021306,4.53984,0,1766.85,
423301,2024021306,4.33984,0,1894.85,
424301,2024021306,5.03984,0,1863.81,
425201,2024021306,4.63984,0,2247.49,
425301,2024021306,4.83984,0,2118.53,
426201,2024021306,4.63984,0,2232.13,
426401,2024021306,5.13984,0,1904.45,
429201,2024021306,4.23984,0,1027.81,
429301,2024021306,4.23984,0,1215.81,
429601,2024021306,4.33984,0,1922.69,
430201,2024021306,4.83984,0,1978.05,
430401,2024021306,4.53984,0,2060.13,
431201,2024021306,5.53984,0,1686.05,
431301,2024021306,4.73984,0,1817.25,
431401,2024021306,5.73984,0,1799.17,
432201,2024021306,4.73984,0,1536.93,
432301,2024021306,4.73984,0,1536.93,
432401,2024021306,4.63984,0,1495.33,
436201,2024021306,5.83984,0,1402.85,
436401,2024021306,4.33984,0,1936.45,
438201,2024021306,4.63984,0,1720.93,
440201,2024021306,4.93984,0,1919.81,
440401,2024021306,4.63984,0,1850.85,
450201,2024021306,5.03984,0,2134.37,
450401,2024021306,5.03984,0,2154.05,
451301,2024021306,4.13984,0,1875.81,
455201,2024021306,4.73984,0,1801.73,
455203,2024021306,4.73984,0,1801.73,
455301,2024021306,4.73984,0,1801.73,
455601,2024021306,4.53984,0,1766.85,
459201,2024021306,3.83984,0,1761.57,
459202,2024021306,2.83984,0,146.055,
459203,2024021306,3.13984,0,269.255,
459204,2024021306,3.33984,0,1849.57,
459205,2024021306,3.43984,2,1813.73,
465201,2024021306,4.63984,0,1077.09,
478201,2024021306,4.03984,0,1909.41,
478301,2024021306,4.03984,0,1909.41,
480201,2024021306,3.33984,0,712.295,
480301,2024021306,3.63984,0,1908.13,
500201,2024021306,2.53984,0,1133.57,
500202,2024021306,3.63984,0,687.495,
500301,2024021306,3.73984,0,1635.81,
501201,2024021306,2.73984,0,1917.41,
517201,2024021306,0.339841,1,1138.37,
517301,2024021306,0.139841,7,1586.69,
532201,2024021306,-0.360159,35,311.335,
551201,2024021306,-1.26016,90,1054.05,
551203,2024021306,-0.660159,46,1092.61,
551301,2024021306,-0.960159,90,1401.41,
551401,2024021306,-0.960159,65,2228.61,
552201,2024021306,-2.06016,212,1391.97,
552301,2024021306,-2.26016,216,1403.65,
552401,2024021306,-1.06016,63,1907.81,
560301,2024021306,-1.66016,178,1229.25,
561201,2024021306,-1.16016,76,1059.49,
564201,2024021306,-0.660159,90,158.375,
564202,2024021306,-0.960159,39,702.535,
566201,2024021306,-2.66016,349,174.215,
566202,2024021306,-1.66016,173,1433.41,
567201,2024021306,-1.06016,56,2135.97,
568301,2024021306,-2.46016,173,1527.01,
568401,2024021306,-2.56016,188,2035.49,
568501,2024021306,-2.56016,216,1165.41,
568502,2024021306,-2.46016,173,1527.01,
570201,2024021306,-2.26016,119,2148.61,
580201,2024021306,-2.26016,192,1754.85,
581301,2024021306,-2.16016,169,1742.85,
583201,2024021306,-2.86016,333,1155.81,
411000,2024021306,4.73984,0,1801.73,
414000,2024021306,4.43984,0,2277.57,
416000,2024021306,4.93984,0,1976.77,
418000,2024021306,4.53984,0,2436.29,
474000,2024021306,4.83984,0,1025.25,
300201,2024021309,4.05066,0,2528.96,
300202,2024021309,4.05066,0,2584.96,
303201,2024021309,1.95066,0,2168.16,
303301,2024021309,2.15066,0,2829.76,
310201,2024021309,2.85066,0,2882.56,
327202,2024021309,4.05066,0,3152.8,
327501,2024021309,3.05066,0,2247.84,
328201,2024021309,4.85066,0,2251.84,
328202,2024021309,5.45066,0,2760.48,
328301,2024021309,4.25066,0,2791.04,
329201,2024021309,3.65066,0,1551.2,
330201,2024021309,4.75066,0,2277.28,
331201,2024021309,3.15066,0,2348.8,
331301,2024021309,3.15066,0,2348.8,
331401,2024021309,3.15066,0,2612.96,
331402,2024021309,2.65066,0,2360.64,
351201,2024021309,4.85066,0,1712.48,
352201,2024021309,4.85066,0,1605.6,
353201,2024021309,5.35066,0,2150.08,
353301,2024021309,5.35066,0,2150.08,
354201,2024021309,5.35066,0,1894.56,
356201,2024021309,5.45066,0,2099.52,
356301,2024021309,4.85066,0,2053.6,
357201,2024021309,5.45066,0,2214.24,
357301,2024021309,5.45066,0,2214.24,
360201,2024021309,6.05066,0,2026.88,
363201,2024021309,3.45066,0,1848.32,
373201,2024021309,5.05066,0,2050.56,
373301,2024021309,5.25066,0,1909.28,
376201,2024021309,5.75066,0,2203.04,
376202,2024021309,7.05066,0,2656.16,
376203,2024021309,6.05066,0,2499.68,
376301,2024021309,5.75066,0,2366.72,
376401,2024021309,6.25066,0,2961.44,
378201,2024021309,5.25066,0,1978.56,
379201,2024021309,6.05066,0,1863.84,
379401,2024021309,6.25066,0,1821.12,
379402,2024021309,6.55066,0,2576.64,
380201,2024021309,5.55066,0,2255.04,
381201,2024021309,5.65066,0,2070.88,
381301,2024021309,5.85066,0,2187.52,
383201,2024021309,5.25066,0,2095.36,
386301,2024021309,5.35066,0,1959.2,
387401,2024021309,5.75066,0,2292.64,
388401,2024021309,5.35066,0,2164,
391201,2024021309,4.25066,0,2384.8,
400201,2024021309,6.25066,0,2526.56,
400301,2024021309,6.25066,0,2319.2,
402301,2024021309,6.55066,0,2318.88,
403201,2024021309,6.35066,0,2177.76,
405201,2024021309,4.95066,0,1925.12,
405301,2024021309,5.35066,0,1847.2,
406201,2024021309,4.25066,0,2159.84,
407301,2024021309,4.15066,0,2156.16,
407501,2024021309,4.25066,0,2191.2,
409301,2024021309,4.45066,0,2070.56,
410201,2024021309,6.55066,0,2337.6,
415301,2024021309,5.15066,0,2702.56,
417201,2024021309,4.75066,0,2469.44,
419301,2024021309,4.95066,0,2179.2,
423301,2024021309,5.55066,0,2257.44,
424301,2024021309,5.15066,0,2177.12,
425201,2024021309,5.25066,0,2556.16,
425301,2024021309,5.25066,0,2388.16,
426201,2024021309,5.95066,0,2355.52,
426401,2024021309,6.05066,0,2328.8,
429201,2024021309,4.15066,0,1165.44,
429301,2024021309,4.35066,0,1502.56,
429601,2024021309,4.85066,0,2347.04,
430201,2024021309,4.45066,0,2446.72,
430401,2024021309,4.65066,0,2606.88,
431201,2024021309,5.35066,0,2050.72,
431301,2024021309,5.55066,0,2030.88,
431401,2024021309,5.95066,0,2113.76,
432201,2024021309,5.55066,0,2016.48,
432301,2024021309,5.55066,0,2016.48,
432401,2024021309,4.65066,0,1977.6,
436201,2024021309,5.95066,0,1747.04,
436401,2024021309,5.55066,0,2303.84,
438201,2024021309,4.65066,0,1423.36,
440201,2024021309,5.65066,0,2307.68,
440401,2024021309,5.25066,0,2119.36,
450201,2024021309,5.45066,0,2320.8,
450401,2024021309,5.65066,0,2401.28,
451301,2024021309,4.65066,0,2023.68,
455201,2024021309,4.75066,0,2338.24,
455203,2024021309,4.75066,0,2338.24,
455301,2024021309,4.75066,0,2338.24,
455601,2024021309,4.95066,0,2179.2,
459201,2024021309,4.45066,5,2144.32,
459202,2024021309,1.15066,0,78.8843,
459203,2024021309,0.750657,10,187.684,
459204,2024021309,2.05066,0,792.164,
459205,2024021309,2.75066,2,520.644,
465201,2024021309,5.75066,0,1112.8,
478201,2024021309,1.95066,0,999.364,
478301,2024021309,1.95066,0,999.364,
480201,2024021309,1.45066,0,930.564,
480301,2024021309,4.65066,0,2256.64,
500201,2024021309,2.65066,0,753.924,
500202,2024021309,3.95066,0,548.004,
500301,2024021309,4.35066,0,1427.68,
501201,2024021309,1.05066,0,629.284,
517201,2024021309,-0.0493431,0,1138.08,
517301,2024021309,0.850657,0,1357.12,
532201,2024021309,0.250657,2,361.124,
551201,2024021309,-0.549343,46,827.044,
551203,2024021309,-0.749343,21,1061.12,
551301,2024021309,-0.849343,77,1304.64,
551401,2024021309,-0.649343,70,1779.2,
552201,2024021309,-1.94934,221,1135.84,
552301,2024021309,-1.54934,158,1551.04,
552401,2024021309,-0.449343,36,1596.32,
560301,2024021309,-1.74934,162,1161.44,
561201,2024021309,-1.34934,120,521.604,
564201,2024021309,-3.74934,767,388.324,
564202,2024021309,-2.44934,236,531.044,
566201,2024021309,-2.94934,515,303.364,
566202,2024021309,-0.649343,29,1211.68,
567201,2024021309,-0.149343,4,1847.52,
568301,2024021309,-1.44934,111,1168.96,
568401,2024021309,-2.24934,176,1652.64,
568501,2024021309,-1.54934,192,1028.48,
568502,2024021309,-1.44934,111,1168.96,
570201,2024021309,-1.44934,68,1635.68,
580201,2024021309,-1.74934,191,1497.92,
581301,2024021309,-2.04934,273,1543.04,
583201,2024021309,-1.94934,278,1004,
411000,2024021309,4.75066,0,2338.24,
414000,2024021309,5.05066,0,2628.48,
416000,2024021309,6.15066,0,2345.76,
418000,2024021309,4.75066,0,2778.24,
474000,2024021309,4.45066,0,1153.92,
300201,2024021312,7.62042,0,14.2263,
300202,2024021312,7.12042,0,10.8663,
303201,2024021312,5.42042,0,10.8663,
303301,2024021312,5.02042,0,10.8663,
310201,2024021312,5.02042,0,20.8663,
327202,2024021312,6.12042,0,10.8663,
327501,2024021312,5.22042,0,11.1063,
328201,2024021312,6.52042,0,12.0663,
328202,2024021312,6.22042,0,82.8663,
328301,2024021312,6.82042,0,11.0263,
329201,2024021312,6.32042,0,15.5863,
330201,2024021312,7.52042,0,12.7863,
331201,2024021312,6.22042,0,11.2663,
331301,2024021312,6.22042,0,11.2663,
331401,2024021312,6.02042,0,10.9463,
331402,2024021312,5.62042,0,21.7463,
351201,2024021312,5.82042,0,11.8263,
352201,2024021312,5.92042,0,11.0263,
353201,2024021312,7.22042,0,21.4263,
353301,2024021312,7.22042,0,21.4263,
354201,2024021312,6.82042,0,11.0263,
356201,2024021312,9.02042,0,10.9463,
356301,2024021312,8.22042,0,10.9463,
357201,2024021312,9.62042,0,16.8663,
357301,2024021312,9.62042,0,16.8663,
360201,2024021312,7.82042,0,13.6663,
363201,2024021312,6.72042,0,14.3063,
373201,2024021312,6.12042,0,12.8663,
373301,2024021312,6.22042,0,22.1463,
376201,2024021312,6.82042,0,15.9063,
376202,2024021312,9.02042,0,11.2663,
376203,2024021312,7.62042,0,13.9063,
376301,2024021312,7.42042,0,29.5063,
376401,2024021312,7.22042,0,15.1063,
378201,2024021312,6.32042,0,17.1063,
379201,2024021312,8.12042,0,11.1063,
379401,2024021312,8.32042,0,11.1863,
379402,2024021312,8.62042,0,19.7463,
380201,2024021312,6.92042,0,15.9063,
381201,2024021312,8.12042,0,19.1863,
381301,2024021312,7.92042,0,13.1863,
383201,2024021312,8.02042,0,11.4263,
386301,2024021312,6.52042,0,12.3063,
387401,2024021312,7.62042,0,12.0663,
388401,2024021312,7.12042,0,12.3063,
391201,2024021312,8.32042,0,45.1863,
400201,2024021312,7.82042,0,11.5063,
400301,2024021312,8.22042,0,11.7463,
402301,2024021312,7.92042,0,11.1863,
403201,2024021312,9.02042,0,17.9063,
405201,2024021312,6.72042,0,11.0263,
405301,2024021312,7.02042,0,11.4263,
406201,2024021312,6.32042,0,12.1463,
407301,2024021312,7.42042,0,25.0263,
407501,2024021312,7.12042,0,11.9863,
409301,2024021312,6.62042,0,36.8663,
410201,2024021312,8.32042,0,11.1863,
415301,2024021312,8.62042,0,23.1063,
417201,2024021312,9.02042,0,50.7863,
419301,2024021312,6.12042,0,137.186,
423301,2024021312,7.42042,0,12.6263,
424301,2024021312,6.82042,0,22.6263,
425201,2024021312,7.52042,0,11.9863,
425301,2024021312,7.02042,0,21.5863,
426201,2024021312,8.62042,0,25.0263,
426401,2024021312,9.02042,0,21.9863,
429201,2024021312,2.82042,0,117.106,
429301,2024021312,2.72042,11,85.0263,
429601,2024021312,6.42042,0,84.5463,
430201,2024021312,6.32042,0,12.3863,
430401,2024021312,7.72042,0,28.3863,
431201,2024021312,8.32042,0,17.1063,
431301,2024021312,8.92042,0,61.1063,
431401,2024021312,8.22042,0,26.1463,
432201,2024021312,7.32042,0,55.4263,
432301,2024021312,7.32042,0,55.4263,
432401,2024021312,6.32042,0,16.8663,
436201,2024021312,7.82042,0,15.5863,
436401,2024021312,9.12042,0,45.1063,
438201,2024021312,6.62042,0,13.2663,
440201,2024021312,8.52042,0,26.9463,
440401,2024021312,7.82042,0,30.3863,
450201,2024021312,7.22042,0,49.9863,
450401,2024021312,9.42042,0,65.9863,
451301,2024021312,6.62042,0,17.9863,
455201,2024021312,6.02042,0,241.826,
455203,2024021312,6.02042,0,241.826,
455301,2024021312,6.02042,0,241.826,
455601,2024021312,6.12042,0,137.186,
459201,2024021312,1.42042,11,235.266,
459202,2024021312,-1.07958,105,153.746,
459203,2024021312,0.22042,20,278.386,
459204,2024021312,3.32042,0,123.186,
459205,2024021312,2.52042,0,137.026,
465201,2024021312,5.62042,0,28.2263,
478201,2024021312,3.22042,0,294.546,
478301,2024021312,3.22042,0,294.546,
480201,2024021312,-0.0795799,9,307.906,
480301,2024021312,2.12042,0,45.9863,
500201,2024021312,4.22042,0,99.9063,
500202,2024021312,4.42042,0,64.7063,
500301,2024021312,6.42042,0,11.0263,
501201,2024021312,2.62042,0,52.4663,
517201,2024021312,0.82042,0,645.666,
517301,2024021312,1.72042,0,125.586,
532201,2024021312,0.92042,0,779.746,
551201,2024021312,-0.57958,0,686.546,
551203,2024021312,-0.37958,6,943.586,
551301,2024021312,-0.0795799,10,82.8663,
551401,2024021312,0.72042,0,192.386,
552201,2024021312,-0.67958,70,313.906,
552301,2024021312,-0.57958,57,134.866,
552401,2024021312,0.0204201,2,181.906,
560301,2024021312,-0.97958,103,815.666,
561201,2024021312,-0.87958,63,200.626,
564201,2024021312,-2.77958,557,580.786,
564202,2024021312,-2.17958,311,313.426,
566201,2024021312,-1.77958,148,693.986,
566202,2024021312,0.0204201,8,854.946,
567201,2024021312,0.42042,0,610.226,
568301,2024021312,-0.87958,49,765.186,
568401,2024021312,-0.37958,1,1070.15,
568501,2024021312,-2.07958,421,957.026,
568502,2024021312,-0.87958,49,765.186,
570201,2024021312,-0.47958,6,954.386,
580201,2024021312,-0.37958,23,646.946,
581301,2024021312,-0.37958,28,670.626,
583201,2024021312,-0.97958,123,860.706,
411000,2024021312,6.02042,0,241.826,
414000,2024021312,7.82042,0,13.4263,
416000,2024021312,8.32042,0,13.5063,
418000,2024021312,8.32042,0,89.3463,
474000,2024021312,4.92042,0,116.066,
300201,2024021315,11.8561,0,11.4586,
300202,2024021315,10.4561,0,13.2186,
303201,2024021315,8.05611,0,10.7386,
303301,2024021315,6.75611,0,11.4586,
310201,2024021315,8.15611,0,21.2986,
327202,2024021315,10.1561,0,11.0586,
327501,2024021315,7.75611,0,26.0986,
328201,2024021315,7.65611,0,10.8986,
328202,2024021315,7.75611,0,13.3786,
328301,2024021315,8.55611,0,11.6986,
329201,2024021315,8.55611,0,13.8586,
330201,2024021315,9.05611,0,10.8986,
331201,2024021315,8.85611,0,10.9786,
331301,2024021315,8.85611,0,10.9786,
331401,2024021315,8.35611,0,10.7386,
331402,2024021315,7.75611,0,22.0186,
351201,2024021315,8.35611,0,11.0586,
352201,2024021315,7.55611,0,19.9386,
353201,2024021315,8.55611,0,11.8586,
353301,2024021315,8.55611,0,11.8586,
354201,2024021315,8.45611,0,12.5786,
356201,2024021315,8.85611,0,156.019,
356301,2024021315,10.9561,0,99.0586,
357201,2024021315,9.85611,0,19.9386,
357301,2024021315,9.85611,0,19.9386,
360201,2024021315,8.95611,0,10.8986,
363201,2024021315,8.65611,0,15.9386,
373201,2024021315,8.25611,0,27.4586,
373301,2024021315,8.15611,0,20.7386,
376201,2024021315,8.65611,0,11.1386,
376202,2024021315,11.1561,0,12.0986,
376203,2024021315,9.15611,0,10.8986,
376301,2024021315,9.15611,0,31.5386,
376401,2024021315,9.45611,0,12.8186,
378201,2024021315,7.85611,0,14.8186,
379201,2024021315,9.65611,0,10.8986,
379401,2024021315,9.85611,0,10.8986,
379402,2024021315,9.85611,0,10.9786,
380201,2024021315,9.85611,0,22.8186,
381201,2024021315,9.55611,0,12.4986,
381301,2024021315,9.55611,0,10.8986,
383201,2024021315,7.25611,0,206.339,
386301,2024021315,7.95611,0,11.1386,
387401,2024021315,9.55611,0,10.8986,
388401,2024021315,9.35611,0,10.8986,
391201,2024021315,8.65611,0,174.179,
400201,2024021315,9.15611,0,11.0586,
400301,2024021315,10.1561,0,14.1786,
402301,2024021315,9.55611,0,11.2186,
403201,2024021315,10.1561,0,27.7786,
405201,2024021315,8.45611,0,10.9786,
405301,2024021315,8.55611,0,10.9786,
406201,2024021315,9.95611,0,52.4986,
407301,2024021315,10.1561,0,146.979,
407501,2024021315,10.7561,0,197.379,
409301,2024021315,8.75611,0,17.5386,
410201,2024021315,9.55611,0,11.0586,
415301,2024021315,11.0561,0,23.5386,
417201,2024021315,11.4561,0,30.7386,
419301,2024021315,7.65611,0,73.6186,
423301,2024021315,8.05611,0,19.2186,
424301,2024021315,8.35611,0,11.4586,
425201,2024021315,8.95611,0,11.6186,
425301,2024021315,8.75611,0,10.9786,
426201,2024021315,10.4561,0,17.7786,
426401,2024021315,11.0561,0,17.8586,
429201,2024021315,3.15611,11,51.6986,
429301,2024021315,0.256109,71,156.339,
429601,2024021315,4.35611,1,73.6186,
430201,2024021315,8.65611,0,11.2986,
430401,2024021315,11.7561,0,11.2986,
431201,2024021315,10.3561,0,18.8186,
431301,2024021315,10.6561,0,34.0986,
431401,2024021315,10.9561,0,27.9386,
432201,2024021315,8.75611,0,14.6586,
432301,2024021315,8.75611,0,14.6586,
432401,2024021315,8.25611,0,11.4586,
436201,2024021315,8.15611,0,11.0586,
436401,2024021315,11.6561,0,13.4586,
438201,2024021315,7.95611,0,18.7386,
440201,2024021315,10.8561,0,23.5386,
440401,2024021315,10.3561,0,20.6586,
450201,2024021315,8.55611,0,10.9786,
450401,2024021315,11.7561,0,29.5386,
451301,2024021315,8.75611,0,10.9786,
455201,2024021315,6.75611,0,61.0586,
455203,2024021315,6.75611,0,61.0586,
455301,2024021315,6.75611,0,61.0586,
455601,2024021315,7.65611,0,73.6186,
459201,2024021315,2.35611,7,49.2186,
459202,2024021315,-0.343891,51,185.939,
459203,2024021315,0.556109,0,188.419,
459204,2024021315,3.15611,0,19.5386,
459205,2024021315,2.45611,0,45.2986,
465201,2024021315,6.95611,0,29.2986,
478201,2024021315,4.55611,0,162.099,
478301,2024021315,4.55611,0,162.099,
480201,2024021315,0.756109,0,263.859,
480301,2024021315,2.95611,0,21.6186,
500201,2024021315,5.35611,0,66.4986,
500202,2024021315,5.25611,0,71.1386,
500301,2024021315,8.05611,0,14.2586,
501201,2024021315,4.75611,0,31.7786,
517201,2024021315,1.35611,0,402.339,
517301,2024021315,2.35611,0,18.7386,
532201,2024021315,0.556109,0,243.539,
551201,2024021315,-1.04389,39,593.939,
551203,2024021315,-0.143891,0,815.459,
551301,2024021315,0.256109,11,56.8986,
551401,2024021315,0.756109,0,12.9786,
552201,2024021315,-0.343891,18,289.139,
552301,2024021315,-0.443891,21,25.2986,
552401,2024021315,0.656109,0,94.9786,
560301,2024021315,-0.943891,106,705.779,
561201,2024021315,0.356109,13,145.059,
564201,2024021315,-1.54389,101,888.499,
564202,2024021315,-1.44389,181,418.099,
566201,2024021315,-1.04389,46,852.019,
566202,2024021315,-0.0438911,3,828.179,
567201,2024021315,0.556109,0,368.419,
568301,2024021315,-0.143891,13,621.539,
568401,2024021315,0.356109,0,882.659,
568501,2024021315,-1.94389,434,898.099,
568502,2024021315,-0.143891,13,621.539,
570201,2024021315,0.256109,0,953.539,
580201,2024021315,-0.0438911,6,622.179,
581301,2024021315,0.356109,5,107.059,
583201,2024021315,-1.54389,189,672.019,
411000,2024021315,6.75611,0,61.0586,
414000,2024021315,9.55611,0,16.3386,
416000,2024021315,10.1561,0,13.5386,
418000,2024021315,10.5561,0,13.3786,
474000,2024021315,6.25611,0,41.6186,
300201,2024021318,13.0221,0,10.984,
300202,2024021318,11.7221,0,11.464,
303201,2024021318,9.1221,0,10.664,
303301,2024021318,8.2221,0,11.224,
310201,2024021318,9.4221,0,12.504,
327202,2024021318,12.1221,0,16.504,
327501,2024021318,9.6221,0,39.624,
328201,2024021318,9.2221,0,10.824,
328202,2024021318,9.2221,0,15.544,
328301,2024021318,8.7221,0,11.144,
329201,2024021318,9.8221,0,10.744,
330201,2024021318,10.6221,0,10.824,
331201,2024021318,11.2221,0,10.744,
331301,2024021318,11.2221,0,10.744,
331401,2024021318,10.1221,0,10.664,
331402,2024021318,8.9221,0,10.984,
351201,2024021318,9.6221,0,10.904,
352201,2024021318,8.9221,0,10.904,
353201,2024021318,9.5221,0,10.824,
353301,2024021318,9.5221,0,10.824,
354201,2024021318,9.8221,0,10.824,
356201,2024021318,9.5221,0,97.384,
356301,2024021318,9.4221,0,96.104,
357201,2024021318,8.9221,0,11.704,
357301,2024021318,8.9221,0,11.704,
360201,2024021318,9.8221,0,10.824,
363201,2024021318,9.5221,0,24.344,
373201,2024021318,9.4221,0,11.144,
373301,2024021318,9.2221,0,10.904,
376201,2024021318,10.9221,0,11.384,
376202,2024021318,11.4221,0,13.944,
376203,2024021318,9.7221,0,11.384,
376301,2024021318,11.2221,0,26.824,
376401,2024021318,12.9221,0,11.704,
378201,2024021318,9.6221,0,28.264,
379201,2024021318,11.9221,0,10.824,
379401,2024021318,11.9221,0,10.824,
379402,2024021318,10.8221,0,10.904,
380201,2024021318,10.8221,0,13.704,
381201,2024021318,10.8221,0,10.904,
381301,2024021318,10.1221,0,10.904,
383201,2024021318,10.4221,0,39.704,
386301,2024021318,10.5221,0,53.304,
387401,2024021318,10.2221,0,11.304,
388401,2024021318,11.0221,0,52.024,
391201,2024021318,9.7221,0,165.384,
400201,2024021318,11.7221,0,10.984,
400301,2024021318,11.1221,0,11.944,
402301,2024021318,11.1221,0,10.984,
403201,2024021318,11.0221,0,10.824,
405201,2024021318,9.8221,0,101.144,
405301,2024021318,10.9221,0,42.264,
406201,2024021318,9.1221,0,155.144,
407301,2024021318,8.5221,0,138.584,
407501,2024021318,9.3221,0,150.824,
409301,2024021318,10.9221,0,58.264,
410201,2024021318,11.8221,0,10.904,
415301,2024021318,11.9221,0,19.304,
417201,2024021318,12.5221,0,20.504,
419301,2024021318,7.9221,0,108.104,
423301,2024021318,6.5221,0,10.984,
424301,2024021318,9.7221,0,11.144,
425201,2024021318,10.2221,0,10.984,
425301,2024021318,10.8221,0,13.784,
426201,2024021318,11.4221,0,12.504,
426401,2024021318,11.8221,0,10.984,
429201,2024021318,2.0221,4,34.584,
429301,2024021318,1.4221,9,74.024,
429601,2024021318,3.1221,0,58.184,
430201,2024021318,11.9221,0,21.224,
430401,2024021318,12.9221,0,10.984,
431201,2024021318,11.4221,0,11.704,
431301,2024021318,11.7221,0,46.344,
431401,2024021318,12.7221,0,11.784,
432201,2024021318,10.2221,0,34.264,
432301,2024021318,10.2221,0,34.264,
432401,2024021318,10.5221,0,98.904,
436201,2024021318,9.1221,0,11.224,
436401,2024021318,13.3221,0,10.824,
438201,2024021318,9.0221,0,10.904,
440201,2024021318,12.5221,0,12.104,
440401,2024021318,11.9221,0,10.984,
450201,2024021318,11.0221,0,17.304,
450401,2024021318,13.3221,0,11.704,
451301,2024021318,10.0221,0,11.784,
455201,2024021318,6.3221,0,49.944,
455203,2024021318,6.3221,0,49.944,
455301,2024021318,6.3221,0,49.944,
455601,2024021318,7.9221,0,108.104,
459201,2024021318,3.8221,0,26.344,
459202,2024021318,0.922101,0,78.744,
459203,2024021318,1.0221,0,123.144,
459204,2024021318,4.1221,0,14.744,
459205,2024021318,3.5221,0,28.344,
465201,2024021318,8.7221,0,29.784,
478201,2024021318,5.0221,0,62.024,
478301,2024021318,5.0221,0,62.024,
480201,2024021318,1.2221,0,313.864,
480301,2024021318,3.7221,0,17.624,
500201,2024021318,6.8221,0,56.264,
500202,2024021318,7.6221,0,77.864,
500301,2024021318,10.8221,0,15.704,
501201,2024021318,5.9221,0,32.584,
517201,2024021318,1.8221,0,188.744,
517301,2024021318,2.5221,0,10.824,
532201,2024021318,1.0221,0,194.824,
551201,2024021318,-1.0779,50,349.784,
551203,2024021318,-0.477899,0,586.664,
551301,2024021318,0.122101,0,41.464,
551401,2024021318,1.3221,0,15.224,
552201,2024021318,0.0221008,11,257.784,
552301,2024021318,0.122101,12,13.944,
552401,2024021318,0.722101,0,43.544,
560301,2024021318,-1.8779,259,578.424,
561201,2024021318,0.822101,0,120.344,
564201,2024021318,-1.2779,66,705.944,
564202,2024021318,0.0221008,12,283.384,
566201,2024021318,-0.977899,63,704.264,
566202,2024021318,0.322101,6,333.864,
567201,2024021318,0.622101,0,262.504,
568301,2024021318,-1.3779,83,566.264,
568401,2024021318,0.0221008,1,620.744,
568501,2024021318,-2.3779,326,785.384,
568502,2024021318,-1.3779,83,566.264,
570201,2024021318,0.522101,0,871.624,
580201,2024021318,-1.4779,127,217.864,
581301,2024021318,-0.877899,62,19.304,
583201,2024021318,-1.5779,213,587.624,
411000,2024021318,6.3221,0,49.944,
414000,2024021318,11.4221,0,13.144,
416000,2024021318,10.6221,0,11.784,
418000,2024021318,12.6221,0,10.904,
474000,2024021318,5.6221,0,21.704,
300201,2024021321,14.0469,0,10.8932,
300202,2024021321,11.6469,0,10.6532,
303201,2024021321,10.3469,0,10.5732,
303301,2024021321,9.34688,0,10.8932,
310201,2024021321,10.2469,0,10.7332,
327202,2024021321,12.9469,0,15.2932,
327501,2024021321,10.3469,0,51.1332,
328201,2024021321,10.4469,0,10.7332,
328202,2024021321,10.5469,0,10.7332,
328301,2024021321,9.94688,0,10.8932,
329201,2024021321,10.4469,0,10.6532,
330201,2024021321,10.9469,0,10.7332,
331201,2024021321,12.2469,0,10.6532,
331301,2024021321,12.2469,0,10.6532,
331401,2024021321,11.5469,0,10.5732,
331402,2024021321,9.34688,0,10.8932,
351201,2024021321,11.0469,0,10.9732,
352201,2024021321,10.9469,0,25.6132,
353201,2024021321,11.6469,0,10.7332,
353301,2024021321,11.6469,0,10.7332,
354201,2024021321,11.1469,0,12.8932,
356201,2024021321,11.0469,0,99.7732,
356301,2024021321,11.1469,0,94.0932,
357201,2024021321,9.24688,0,11.6132,
357301,2024021321,9.24688,0,11.6132,
360201,2024021321,10.7469,0,10.8932,
363201,2024021321,10.3469,0,26.0132,
373201,2024021321,11.0469,0,10.8932,
373301,2024021321,10.6469,0,10.8132,
376201,2024021321,11.0469,0,10.8132,
376202,2024021321,12.8469,0,10.6532,
376203,2024021321,10.9469,0,13.2132,
376301,2024021321,11.1469,0,19.3732,
376401,2024021321,12.6469,0,12.8932,
378201,2024021321,9.64688,0,12.2532,
379201,2024021321,12.7469,0,10.7332,
379401,2024021321,12.1469,0,10.7332,
379402,2024021321,12.3469,0,10.8932,
380201,2024021321,11.4469,0,11.0532,
381201,2024021321,12.8469,0,11.4532,
381301,2024021321,12.4469,0,15.3732,
383201,2024021321,11.2469,0,36.0132,
386301,2024021321,10.7469,0,24.8932,
387401,2024021321,12.2469,0,42.2532,
388401,2024021321,11.4469,0,75.2132,
391201,2024021321,10.7469,0,150.973,
400201,2024021321,12.3469,0,10.8932,
400301,2024021321,12.4469,0,10.8932,
402301,2024021321,12.5469,0,10.8932,
403201,2024021321,11.9469,0,10.8132,
405201,2024021321,11.0469,0,89.5332,
405301,2024021321,10.8469,0,73.1332,
406201,2024021321,10.7469,0,148.493,
407301,2024021321,10.3469,0,49.0532,
407501,2024021321,9.04688,0,90.3332,
409301,2024021321,9.64688,0,118.333,
410201,2024021321,12.9469,0,10.8932,
415301,2024021321,12.0469,0,10.8932,
417201,2024021321,12.0469,0,18.4932,
419301,2024021321,6.44688,0,28.3332,
423301,2024021321,8.14688,0,10.9732,
424301,2024021321,10.8469,0,15.4532,
425201,2024021321,13.4469,0,11.4532,
425301,2024021321,13.4469,0,10.8132,
426201,2024021321,13.3469,0,10.8932,
426401,2024021321,13.6469,0,10.8132,
429201,2024021321,2.44688,0,32.8932,
429301,2024021321,1.64688,3,94.4132,
429601,2024021321,2.94688,0,55.5332,
430201,2024021321,12.1469,0,21.8532,
430401,2024021321,13.2469,0,10.8132,
431201,2024021321,12.7469,0,10.8132,
431301,2024021321,12.2469,0,24.8932,
431401,2024021321,12.9469,0,10.8132,
432201,2024021321,10.2469,0,102.253,
432301,2024021321,10.2469,0,102.253,
432401,2024021321,9.84688,0,112.173,
436201,2024021321,10.6469,0,104.493,
436401,2024021321,13.1469,0,10.7332,
438201,2024021321,10.0469,0,31.9332,
440201,2024021321,13.0469,0,10.8132,
440401,2024021321,12.5469,0,10.8132,
450201,2024021321,13.4469,0,18.6532,
450401,2024021321,14.3469,0,10.9732,
451301,2024021321,11.9469,0,10.8132,
455201,2024021321,5.04688,0,28.9732,
455203,2024021321,5.04688,0,28.9732,
455301,2024021321,5.04688,0,28.9732,
455601,2024021321,6.44688,0,28.3332,
459201,2024021321,6.54688,0,30.2532,
459202,2024021321,1.64688,4,227.133,
459203,2024021321,1.54688,0,279.453,
459204,2024021321,4.74688,0,16.0132,
459205,2024021321,5.74688,0,30.4132,
465201,2024021321,10.3469,0,38.4132,
478201,2024021321,5.64688,0,44.6532,
478301,2024021321,5.64688,0,44.6532,
480201,2024021321,0.746884,0,173.533,
480301,2024021321,4.04688,0,19.1332,
500201,2024021321,8.44688,0,68.4932,
500202,2024021321,8.04688,0,92.9732,
500301,2024021321,11.3469,0,12.0932,
501201,2024021321,6.74688,0,29.6132,
517201,2024021321,1.54688,0,207.933,
517301,2024021321,2.54688,0,10.8132,
532201,2024021321,1.14688,0,201.613,
551201,2024021321,-0.453116,18,325.453,
551203,2024021321,-0.853116,23,690.333,
551301,2024021321,0.446884,0,36.1732,
551401,2024021321,1.04688,0,13.1332,
552201,2024021321,-0.0531158,24,259.293,
552301,2024021321,0.0468842,14,20.8132,
552401,2024021321,0.146884,0,39.0532,
560301,2024021321,-1.75312,137,610.973,
561201,2024021321,0.846884,0,118.733,
564201,2024021321,-0.953116,73,512.573,
564202,2024021321,0.546884,7,243.293,
566201,2024021321,-1.25312,105,777.853,
566202,2024021321,0.546884,1,246.973,
567201,2024021321,0.146884,8,356.093,
568301,2024021321,-1.45312,80,197.293,
568401,2024021321,-0.853116,30,506.573,
568501,2024021321,-2.55312,318,691.293,
568502,2024021321,-1.45312,80,197.293,
570201,2024021321,-0.353116,29,816.813,
580201,2024021321,-1.25312,115,136.173,
581301,2024021321,-1.05312,82,11.9332,
583201,2024021321,-2.55312,321,548.253,
411000,2024021321,5.04688,0,28.9732,
414000,2024021321,12.0469,0,10.8932,
416000,2024021321,12.8469,0,10.8932,
418000,2024021321,13.0469,0,10.8932,
474000,2024021321,7.04688,0,49.9332,