CODE,TIME,LI,CAPE,HPBL,
300201,2024022000,22.8747,0,10.3244,
300202,2024022000,20.6747,0,10.4044,
303201,2024022000,22.5747,0,10.4844,
303301,2024022000,20.4747,0,10.4844,
310201,2024022000,15.1747,0,10.9644,
327202,2024022000,20.7747,0,16.9644,
327501,2024022000,18.0747,0,44.7244,
328201,2024022000,13.1747,0,10.7244,
328202,2024022000,13.1747,0,10.8044,
328301,2024022000,14.5747,0,11.7644,
329201,2024022000,16.3747,0,10.6444,
330201,2024022000,7.27467,0,12.5644,
331201,2024022000,7.87467,0,10.7244,
331301,2024022000,7.87467,0,10.7244,
331401,2024022000,9.37467,0,10.8044,
331402,2024022000,7.67467,1,27.2844,
351201,2024022000,6.87467,0,14.0044,
352201,2024022000,5.67467,0,32.4044,
353201,2024022000,6.97467,0,12.3244,
353301,2024022000,6.97467,0,12.3244,
354201,2024022000,6.57467,0,16.4044,
356201,2024022000,3.67467,0,58.6444,
356301,2024022000,4.97467,0,35.3644,
357201,2024022000,1.67467,30,100.964,
357301,2024022000,1.67467,30,100.964,
360201,2024022000,5.77467,0,25.9244,
363201,2024022000,4.97467,3,22.6444,
373201,2024022000,3.97467,16,29.0444,
373301,2024022000,9.77467,0,15.7644,
376201,2024022000,18.3747,0,16.0044,
376202,2024022000,18.6747,0,10.8844,
376203,2024022000,18.8747,0,25.4444,
376301,2024022000,11.9747,0,68.2444,
376401,2024022000,13.6747,0,10.7244,
378201,2024022000,0.474667,165,172.404,
379201,2024022000,0.974667,131,37.5244,
379401,2024022000,2.47467,21,12.4044,
379402,2024022000,-0.825333,427,124.004,
380201,2024022000,11.0747,0,30.3244,
381201,2024022000,3.87467,0,43.3644,
381301,2024022000,2.67467,0,105.524,
383201,2024022000,4.27467,0,244.244,
386301,2024022000,0.274667,200,192.244,
387401,2024022000,1.77467,16,155.764,
388401,2024022000,2.87467,0,87.8444,
391201,2024022000,3.37467,0,235.684,
400201,2024022000,-1.22533,476,72.8844,
400301,2024022000,-1.02533,671,242.324,
402301,2024022000,-1.82533,761,296.004,
403201,2024022000,-0.325333,158,147.524,
405201,2024022000,2.27467,0,162.644,
405301,2024022000,1.87467,6,163.284,
406201,2024022000,2.37467,0,260.644,
407301,2024022000,4.37467,0,112.324,
407501,2024022000,4.07467,0,115.364,
409301,2024022000,0.974667,9,177.924,
410201,2024022000,-1.42533,573,197.684,
415301,2024022000,-2.52533,809,397.284,
417201,2024022000,-0.725333,247,19.0444,
419301,2024022000,-2.52533,775,436.564,
423301,2024022000,-2.72533,489,322.244,
424301,2024022000,2.17467,25,23.7644,
425201,2024022000,-1.72533,568,238.644,
425301,2024022000,6.37467,0,84.2444,
426201,2024022000,-2.32533,787,388.324,
426401,2024022000,-1.82533,590,32.4844,
429201,2024022000,-3.22533,1171,527.764,
429301,2024022000,-3.72533,1297,578.004,
429601,2024022000,-3.02533,973,481.444,
430201,2024022000,-2.22533,464,64.4044,
430401,2024022000,-2.52533,438,81.3644,
431201,2024022000,-1.62533,305,61.2844,
431301,2024022000,-0.325333,196,68.8844,
431401,2024022000,-1.42533,234,164.724,
432201,2024022000,-0.225333,111,190.244,
432301,2024022000,-0.225333,111,190.244,
432401,2024022000,0.274667,66,192.084,
436201,2024022000,-0.825333,180,199.524,
436401,2024022000,-0.725333,174,116.964,
438201,2024022000,-0.325333,191,45.2844,
440201,2024022000,-2.92533,410,222.804,
440401,2024022000,-3.12533,469,135.204,
450201,2024022000,8.67467,0,53.6844,
450401,2024022000,9.17467,0,34.9644,
451301,2024022000,0.574667,96,87.3644,
455201,2024022000,-2.62533,840,562.164,
455203,2024022000,-2.62533,840,562.164,
455301,2024022000,-2.62533,840,562.164,
455601,2024022000,-2.52533,775,436.564,
459201,2024022000,-2.02533,420,176.084,
459202,2024022000,-3.52533,1091,696.724,
459203,2024022000,-2.92533,659,676.884,
459204,2024022000,-1.92533,364,63.7644,
459205,2024022000,-1.92533,367,147.924,
465201,2024022000,0.974667,75,125.764,
478201,2024022000,-2.12533,405,395.764,
478301,2024022000,-2.12533,405,395.764,
480201,2024022000,-2.72533,435,582.164,
480301,2024022000,-2.32533,346,54.6444,
500201,2024022000,1.87467,12,92.3244,
500202,2024022000,0.374667,120,176.644,
500301,2024022000,2.97467,0,18.1644,
501201,2024022000,-0.525333,134,60.7244,
517201,2024022000,0.274667,95,102.484,
517301,2024022000,0.974667,61,14.1644,
532201,2024022000,-0.425333,123,181.124,
551201,2024022000,-1.92533,211,113.204,
551203,2024022000,-3.42533,563,633.204,
551301,2024022000,-2.32533,257,33.6044,
551401,2024022000,-1.52533,129,20.9644,
552201,2024022000,-2.22533,283,116.564,
552301,2024022000,-2.32533,279,12.4844,
552401,2024022000,-1.12533,122,28.8044,
560301,2024022000,-2.72533,358,441.124,
561201,2024022000,-2.12533,178,145.444,
564201,2024022000,-3.62533,427,441.204,
564202,2024022000,-3.32533,341,183.764,
566201,2024022000,-3.42533,464,409.444,
566202,2024022000,-1.72533,160,158.164,
567201,2024022000,-1.62533,186,71.6044,
568301,2024022000,-2.82533,307,25.1244,
568401,2024022000,-2.12533,192,83.4444,
568501,2024022000,-3.22533,449,573.924,
568502,2024022000,-2.82533,307,25.1244,
570201,2024022000,-2.82533,287,58.2444,
580201,2024022000,-1.72533,149,117.044,
581301,2024022000,-1.22533,102,34.1644,
583201,2024022000,-1.92533,238,270.964,
411000,2024022000,-2.62533,840,562.164,
414000,2024022000,-2.62533,857,390.564,
416000,2024022000,-1.72533,805,392.404,
418000,2024022000,-1.32533,431,327.044,
474000,2024022000,-2.02533,582,372.084,
300201,2024022003,15.2268,0,511.008,
300202,2024022003,11.9268,0,808.368,
303201,2024022003,16.0268,0,470.848,
303301,2024022003,13.6268,0,627.728,
310201,2024022003,9.72678,0,757.968,
327202,2024022003,13.6268,0,780.208,
327501,2024022003,13.5268,0,597.648,
328201,2024022003,9.02678,0,695.088,
328202,2024022003,10.3268,0,848.368,
328301,2024022003,10.6268,0,846.688,
329201,2024022003,13.0268,0,474.208,
330201,2024022003,4.32678,0,1109.65,
331201,2024022003,3.62678,0,907.808,
331301,2024022003,3.62678,0,907.808,
331401,2024022003,3.92678,0,1098.53,
331402,2024022003,3.62678,20,1962.53,
351201,2024022003,1.82678,14,1284.37,
352201,2024022003,3.02678,0,1016.45,
353201,2024022003,2.62678,0,950.208,
353301,2024022003,2.62678,0,950.208,
354201,2024022003,2.22678,2,1201.65,
356201,2024022003,0.826778,85,1572.53,
356301,2024022003,1.12678,65,1672.29,
357201,2024022003,0.826778,91,1314.13,
357301,2024022003,0.826778,91,1314.13,
360201,2024022003,1.22678,50,1396.05,
363201,2024022003,2.62678,46,1291.41,
373201,2024022003,7.12678,0,1034.61,
373301,2024022003,6.82678,0,1067.73,
376201,2024022003,13.3268,0,652.288,
376202,2024022003,13.4268,0,678.208,
376203,2024022003,12.2268,0,901.168,
376301,2024022003,8.52678,0,966.768,
376401,2024022003,10.3268,0,745.808,
378201,2024022003,-0.473222,249,1034.13,
379201,2024022003,-0.573222,265,1288.05,
379401,2024022003,-0.373222,232,1202.53,
379402,2024022003,-2.07322,669,1126.61,
380201,2024022003,6.92678,0,660.128,
381201,2024022003,0.0267784,122,1442.93,
381301,2024022003,-1.07322,305,1407.81,
383201,2024022003,-0.573222,275,1606.85,
386301,2024022003,0.526778,74,1004.53,
387401,2024022003,-1.47322,385,1465.41,
388401,2024022003,-2.57322,585,1369.73,
391201,2024022003,-1.17322,321,1720.37,
400201,2024022003,-2.17322,692,1100.21,
400301,2024022003,-2.97322,1039,1101.49,
402301,2024022003,-2.07322,647,1080.13,
403201,2024022003,-1.67322,306,1382.13,
405201,2024022003,-2.07322,466,1459.01,
405301,2024022003,-2.57322,612,1416.05,
406201,2024022003,-1.17322,278,1645.17,
407301,2024022003,0.526778,38,1154.77,
407501,2024022003,0.326778,51,1246.93,
409301,2024022003,-0.873222,194,1405.33,
410201,2024022003,0.826778,79,1076.85,
415301,2024022003,-2.57322,651,1384.21,
417201,2024022003,-2.37322,432,1239.17,
419301,2024022003,-2.07322,514,1160.05,
423301,2024022003,-1.57322,222,1280.93,
424301,2024022003,-0.573222,228,918.528,
425201,2024022003,1.32678,26,1030.77,
425301,2024022003,3.82678,0,931.568,
426201,2024022003,-2.87322,804,1370.93,
426401,2024022003,-1.67322,452,1293.73,
429201,2024022003,-3.27322,1140,829.808,
429301,2024022003,-2.87322,786,907.088,
429601,2024022003,-1.87322,378,1249.57,
430201,2024022003,-2.27322,413,1289.33,
430401,2024022003,-2.57322,454,1398.05,
431201,2024022003,-2.07322,337,1307.65,
431301,2024022003,-1.17322,304,1333.41,
431401,2024022003,-2.47322,428,1232.13,
432201,2024022003,-1.17322,191,1502.37,
432301,2024022003,-1.17322,191,1502.37,
432401,2024022003,-0.873222,164,1552.93,
436201,2024022003,-1.77322,284,1464.85,
436401,2024022003,-1.97322,325,1679.89,
438201,2024022003,-1.17322,274,889.728,
440201,2024022003,-2.87322,524,1385.97,
440401,2024022003,-2.67322,411,1343.41,
450201,2024022003,3.72678,0,769.168,
450401,2024022003,7.92678,0,682.368,
451301,2024022003,0.726778,87,903.888,
455201,2024022003,-2.17322,528,1159.33,
455203,2024022003,-2.17322,528,1159.33,
455301,2024022003,-2.17322,528,1159.33,
455601,2024022003,-2.07322,514,1160.05,
459201,2024022003,-2.37322,379,1111.01,
459202,2024022003,-3.57322,1016,698.368,
459203,2024022003,-3.47322,852,693.168,
459204,2024022003,-3.27322,552,1112.05,
459205,2024022003,-2.87322,449,1127.33,
465201,2024022003,-0.373222,128,781.328,
478201,2024022003,-3.27322,455,1213.97,
478301,2024022003,-3.27322,455,1213.97,
480201,2024022003,-2.67322,493,927.808,
480301,2024022003,-3.07322,583,1268.61,
500201,2024022003,-0.173222,119,800.048,
500202,2024022003,-0.373222,118,598.608,
500301,2024022003,0.526778,39,951.328,
501201,2024022003,-2.37322,345,1131.01,
517201,2024022003,-1.77322,231,539.408,
517301,2024022003,-1.77322,236,1102.05,
532201,2024022003,-0.673222,145,292.768,
551201,2024022003,-2.67322,376,603.008,
551203,2024022003,-2.97322,470,629.408,
551301,2024022003,-1.97322,305,1029.89,
551401,2024022003,-3.17322,332,841.248,
552201,2024022003,-2.87322,560,1055.81,
552301,2024022003,-2.87322,445,1253.17,
552401,2024022003,-1.97322,223,1065.25,
560301,2024022003,-3.27322,431,906.448,
561201,2024022003,-2.47322,430,678.128,
564201,2024022003,-3.77322,377,420.928,
564202,2024022003,-3.27322,317,531.568,
566201,2024022003,-3.87322,522,418.928,
566202,2024022003,-2.57322,236,975.888,
567201,2024022003,-3.07322,363,1253.73,
568301,2024022003,-3.37322,503,1103.09,
568401,2024022003,-2.77322,320,1034.05,
568501,2024022003,-3.17322,443,869.888,
568502,2024022003,-3.37322,503,1103.09,
570201,2024022003,-2.87322,316,1084.77,
580201,2024022003,-3.47322,603,1067.01,
581301,2024022003,-2.87322,443,912.688,
583201,2024022003,-3.67322,742,689.968,
411000,2024022003,-2.17322,528,1159.33,
414000,2024022003,-0.973222,241,1141.09,
416000,2024022003,-2.47322,840,1177.49,
418000,2024022003,-2.67322,644,1474.93,
474000,2024022003,-2.37322,622,721.488,
300201,2024022006,12.0765,0,1923.07,
300202,2024022006,9.17646,0,2138.11,
303201,2024022006,11.6765,0,2549.16,
303301,2024022006,11.8765,0,2912.51,
310201,2024022006,8.97646,0,3010.11,
327202,2024022006,12.7765,0,2536.03,
327501,2024022006,9.87646,0,2159.88,
328201,2024022006,7.17646,0,2649.31,
328202,2024022006,7.47646,0,2427.88,
328301,2024022006,7.87646,0,2791.55,
329201,2024022006,9.37646,0,2642.27,
330201,2024022006,3.97646,4,2805.47,
331201,2024022006,5.07646,1,3117.31,
331301,2024022006,5.07646,1,3117.31,
331401,2024022006,5.47646,0,3164.68,
331402,2024022006,5.77646,11,3075.07,
351201,2024022006,4.27646,0,2307.23,
352201,2024022006,1.37646,95,3256.2,
353201,2024022006,0.276463,164,3151.4,
353301,2024022006,0.276463,164,3151.4,
354201,2024022006,0.676463,141,3207.07,
356201,2024022006,0.876463,137,3367.88,
356301,2024022006,0.776463,141,3274.27,
357201,2024022006,0.576463,263,3559.07,
357301,2024022006,0.576463,263,3559.07,
360201,2024022006,0.476463,121,2970.92,
363201,2024022006,2.67646,31,3039.55,
373201,2024022006,3.37646,0,2070.59,
373301,2024022006,6.47646,0,1952.19,
376201,2024022006,6.87646,0,2356.99,
376202,2024022006,7.37646,0,1682.11,
376203,2024022006,6.47646,0,2218.44,
376301,2024022006,7.07646,0,2050.44,
376401,2024022006,5.57646,0,1978.43,
378201,2024022006,0.476463,60,2332.51,
379201,2024022006,-0.723537,285,2333.31,
379401,2024022006,-0.723537,318,2566.27,
379402,2024022006,-1.32354,396,2622.92,
380201,2024022006,2.27646,0,2079.07,
381201,2024022006,-0.823537,298,3016.03,
381301,2024022006,-1.22354,343,2956.35,
383201,2024022006,-0.923537,273,3326.44,
386301,2024022006,0.176463,119,2312.03,
387401,2024022006,-1.32354,373,3043.55,
388401,2024022006,-1.62354,430,2640.99,
391201,2024022006,-0.823537,202,3100.68,
400201,2024022006,-1.22354,369,2288.68,
400301,2024022006,-1.82354,472,2359.23,
402301,2024022006,-0.523537,204,2338.75,
403201,2024022006,-1.62354,397,2936.35,
405201,2024022006,-1.42354,386,2916.2,
405301,2024022006,-1.62354,418,3019.71,
406201,2024022006,-1.12354,227,2946.59,
407301,2024022006,-0.323537,115,2410.59,
407501,2024022006,-0.823537,167,2560.03,
409301,2024022006,-1.62354,280,2998.92,
410201,2024022006,0.676463,54,2466.44,
415301,2024022006,-2.12354,376,2515.55,
417201,2024022006,-1.82354,313,2300.35,
419301,2024022006,-1.52354,215,1898.27,
423301,2024022006,-2.32354,432,2358.92,
424301,2024022006,-0.923537,190,2253.79,
425201,2024022006,-1.52354,306,2200.03,
425301,2024022006,0.476463,72,2235.88,
426201,2024022006,-1.72354,333,2546.59,
426401,2024022006,-1.42354,322,2780.68,
429201,2024022006,-3.72354,772,802.275,
429301,2024022006,-3.22354,573,943.235,
429601,2024022006,-1.42354,212,1609.31,
430201,2024022006,-1.12354,171,2314.75,
430401,2024022006,-1.22354,232,2396.03,
431201,2024022006,-2.52354,392,2932.2,
431301,2024022006,-1.82354,361,2433.79,
431401,2024022006,-2.62354,388,2685.95,
432201,2024022006,-1.82354,349,2961.31,
432301,2024022006,-1.82354,349,2961.31,
432401,2024022006,-1.52354,313,3012.51,
436201,2024022006,-1.52354,293,3021.95,
436401,2024022006,-1.82354,286,2672.83,
438201,2024022006,-1.82354,316,1398.76,
440201,2024022006,-2.22354,386,2167.71,
440401,2024022006,-1.92354,337,2279.4,
450201,2024022006,0.676463,38,2201.64,
450401,2024022006,6.37646,0,2014.91,
451301,2024022006,-1.72354,330,2211.23,
455201,2024022006,-1.42354,220,1532.83,
455203,2024022006,-1.42354,220,1532.83,
455301,2024022006,-1.42354,220,1532.83,
455601,2024022006,-1.52354,215,1898.27,
459201,2024022006,-3.62354,873,1641.15,
459202,2024022006,-4.32354,1151,592.835,
459203,2024022006,-3.52354,909,600.995,
459204,2024022006,-2.62354,441,1270.59,
459205,2024022006,-2.92354,613,1634.27,
465201,2024022006,-1.92354,331,1195.23,
478201,2024022006,-2.62354,425,1443.39,
478301,2024022006,-2.62354,425,1443.39,
480201,2024022006,-2.62354,588,963.715,
480301,2024022006,-2.72354,597,1281.95,
500201,2024022006,-2.42354,336,954.915,
500202,2024022006,-2.32354,365,989.795,
500301,2024022006,-0.523537,108,2381.95,
501201,2024022006,-3.72354,689,1165.79,
517201,2024022006,-2.32354,388,861.635,
517301,2024022006,-1.82354,304,1935.07,
532201,2024022006,-1.52354,300,488.675,
551201,2024022006,-1.92354,342,758.275,
551203,2024022006,-1.82354,355,692.675,
551301,2024022006,-2.12354,451,1588.52,
551401,2024022006,-2.12354,291,1689.31,
552201,2024022006,-2.42354,545,1013.15,
552301,2024022006,-2.22354,397,1877.15,
552401,2024022006,-1.92354,257,2293.47,
560301,2024022006,-1.82354,327,882.755,
561201,2024022006,-2.32354,555,520.675,
564201,2024022006,-2.72354,428,190.275,
564202,2024022006,-2.92354,600,418.275,
566201,2024022006,-2.92354,567,270.275,
566202,2024022006,-2.82354,400,1514.59,
567201,2024022006,-2.32354,464,1732.67,
568301,2024022006,-2.52354,502,1355.07,
568401,2024022006,-2.92354,571,2037.47,
568501,2024022006,-1.92354,287,841.315,
568502,2024022006,-2.52354,502,1355.07,
570201,2024022006,-3.02354,704,1606.76,
580201,2024022006,-3.12354,742,1689.15,
581301,2024022006,-3.22354,637,1716.67,
583201,2024022006,-3.42354,787,816.835,
411000,2024022006,-1.42354,220,1532.83,
414000,2024022006,-2.32354,426,2378.75,
416000,2024022006,-0.523537,156,2296.03,
418000,2024022006,-2.12354,365,2515.23,
474000,2024022006,-2.82354,544,870.115,
300201,2024022009,10.916,0,2396.18,
300202,2024022009,10.116,0,2238.42,
303201,2024022009,11.116,0,3011.06,
303301,2024022009,10.216,0,3293.94,
310201,2024022009,8.61603,0,2870.1,
327202,2024022009,12.216,0,2688.66,
327501,2024022009,9.41603,0,2978.9,
328201,2024022009,6.51603,0,3580.34,
328202,2024022009,6.41603,0,2955.06,
328301,2024022009,7.51603,0,3145.46,
329201,2024022009,9.31603,0,2930.42,
330201,2024022009,6.51603,0,3371.06,
331201,2024022009,5.31603,0,3358.9,
331301,2024022009,5.31603,0,3358.9,
331401,2024022009,6.21603,0,3348.5,
331402,2024022009,6.51603,0,3057.46,
351201,2024022009,5.31603,0,2928.18,
352201,2024022009,1.41603,99,3612.82,
353201,2024022009,0.716034,160,3313.46,
353301,2024022009,0.716034,160,3313.46,
354201,2024022009,1.31603,83,3896.34,
356201,2024022009,-1.28397,405,1270.58,
356301,2024022009,-1.08397,389,1542.9,
357201,2024022009,0.916034,123,3673.94,
357301,2024022009,0.916034,123,3673.94,
360201,2024022009,0.916034,111,3508.34,
363201,2024022009,2.71603,82,3840.18,
373201,2024022009,4.81603,0,2685.3,
373301,2024022009,6.31603,0,2957.78,
376201,2024022009,5.91603,0,2562.74,
376202,2024022009,5.11603,0,2071.86,
376203,2024022009,4.41603,0,2054.9,
376301,2024022009,5.01603,0,2121.46,
376401,2024022009,5.41603,0,1796.82,
378201,2024022009,1.71603,27,3196.02,
379201,2024022009,0.0160339,140,3095.54,
379401,2024022009,0.516034,122,3244.5,
379402,2024022009,-0.883966,260,3054.9,
380201,2024022009,3.41603,20,2934.9,
381201,2024022009,-0.383966,253,3460.02,
381301,2024022009,-0.883966,303,3065.3,
383201,2024022009,-1.98397,369,1291.38,
386301,2024022009,1.41603,20,3093.3,
387401,2024022009,-0.883966,251,3225.62,
388401,2024022009,-0.683966,207,2760.18,
391201,2024022009,-0.983966,184,3477.46,
400201,2024022009,1.21603,1,2892.18,
400301,2024022009,0.116034,84,2788.34,
402301,2024022009,0.416034,51,3022.58,
403201,2024022009,-0.0839661,108,3103.22,
405201,2024022009,-0.683966,141,2758.74,
405301,2024022009,-0.783966,192,2684.18,
406201,2024022009,-1.08397,210,3090.42,
407301,2024022009,-0.183966,93,3088.34,
407501,2024022009,-0.383966,128,3067.7,
409301,2024022009,-1.18397,229,2617.46,
410201,2024022009,1.21603,18,3337.46,
415301,2024022009,-0.583966,126,2491.54,
417201,2024022009,-0.983966,176,2566.74,
419301,2024022009,-0.283966,53,1693.3,
423301,2024022009,-2.08397,333,1249.94,
424301,2024022009,-3.18397,493,765.458,
425201,2024022009,-1.28397,255,2516.98,
425301,2024022009,0.516034,20,2834.74,
426201,2024022009,-0.883966,187,2758.74,
426401,2024022009,-0.783966,194,3080.34,
429201,2024022009,-3.48397,732,602.738,
429301,2024022009,-2.98397,596,699.218,
429601,2024022009,-0.0839661,10,1314.1,
430201,2024022009,-2.28397,349,1900.98,
430401,2024022009,-2.98397,558,1765.94,
431201,2024022009,-1.78397,271,2786.1,
431301,2024022009,-0.883966,143,2593.78,
431401,2024022009,-1.58397,228,2512.02,
432201,2024022009,-1.68397,290,1441.78,
432301,2024022009,-1.68397,290,1441.78,
432401,2024022009,-1.28397,229,2929.94,
436201,2024022009,-1.78397,254,339.218,
436401,2024022009,-2.28397,397,1498.9,
438201,2024022009,-3.18397,713,717.778,
440201,2024022009,-2.48397,361,1580.82,
440401,2024022009,-2.38397,412,1083.22,
450201,2024022009,0.816034,12,3086.1,
450401,2024022009,5.11603,0,2516.34,
451301,2024022009,-1.78397,272,2069.78,
455201,2024022009,-0.583966,79,1241.78,
455203,2024022009,-0.583966,79,1241.78,
455301,2024022009,-0.583966,79,1241.78,
455601,2024022009,-0.283966,53,1693.3,
459201,2024022009,-2.48397,460,1397.78,
459202,2024022009,-4.58397,1403,476.338,
459203,2024022009,-3.98397,1043,570.418,
459204,2024022009,-2.18397,309,953.458,
459205,2024022009,-1.88397,303,1193.46,
465201,2024022009,-3.98397,1093,666.418,
478201,2024022009,-2.28397,348,1144.34,
478301,2024022009,-2.28397,348,1144.34,
480201,2024022009,-2.98397,564,847.058,
480301,2024022009,-2.68397,489,1144.18,
500201,2024022009,-3.68397,769,753.618,
500202,2024022009,-3.48397,850,715.538,
500301,2024022009,-3.18397,467,1177.3,
501201,2024022009,-3.78397,941,972.018,
517201,2024022009,-2.68397,484,660.658,
517301,2024022009,-2.58397,451,1204.98,
532201,2024022009,-1.58397,261,482.578,
551201,2024022009,-1.98397,512,588.658,
551203,2024022009,-1.08397,212,737.618,
551301,2024022009,-1.58397,323,1035.38,
551401,2024022009,-1.38397,389,2006.1,
552201,2024022009,-1.08397,234,830.098,
552301,2024022009,-0.983966,174,1203.7,
552401,2024022009,-2.08397,663,339.698,
560301,2024022009,-0.883966,140,785.618,
561201,2024022009,-2.48397,473,639.698,
564201,2024022009,-4.38397,1618,522.258,
564202,2024022009,-3.18397,874,561.618,
566201,2024022009,-2.58397,706,378.578,
566202,2024022009,-2.58397,1002,369.458,
567201,2024022009,-2.38397,665,575.378,
568301,2024022009,-1.38397,247,1034.9,
568401,2024022009,-2.18397,557,1185.3,
568501,2024022009,-0.683966,148,766.898,
568502,2024022009,-1.38397,247,1034.9,
570201,2024022009,-2.78397,717,584.018,
580201,2024022009,-1.88397,307,1008.18,
581301,2024022009,-3.38397,980,566.738,
583201,2024022009,-2.38397,494,756.818,
411000,2024022009,-0.583966,79,1241.78,
414000,2024022009,-0.983966,188,2338.74,
416000,2024022009,-0.583966,145,2811.86,
418000,2024022009,-0.783966,138,2520.02,
474000,2024022009,-3.78397,937,647.218,
300201,2024022012,14.2449,0,21.2085,
300202,2024022012,16.3449,0,10.7285,
303201,2024022012,13.3449,0,14.8885,
303301,2024022012,12.8449,0,22.9685,
310201,2024022012,11.7449,0,17.2085,
327202,2024022012,15.8449,0,25.2885,
327501,2024022012,12.4449,0,361.049,
328201,2024022012,10.3449,0,316.649,
328202,2024022012,8.74491,0,82.2485,
328301,2024022012,10.1449,0,592.729,
329201,2024022012,11.5449,0,345.369,
330201,2024022012,9.44491,0,61.2885,
331201,2024022012,8.84491,0,32.5685,
331301,2024022012,8.84491,0,32.5685,
331401,2024022012,9.84491,0,10.9685,
331402,2024022012,9.74491,0,10.8085,
351201,2024022012,8.54491,0,110.569,
352201,2024022012,3.44491,36,256.409,
353201,2024022012,2.64491,1,79.7685,
353301,2024022012,2.64491,1,79.7685,
354201,2024022012,2.54491,31,385.289,
356201,2024022012,0.84491,86,223.849,
356301,2024022012,0.84491,123,165.609,
357201,2024022012,2.44491,22,73.6085,
357301,2024022012,2.44491,22,73.6085,
360201,2024022012,2.54491,0,292.409,
363201,2024022012,5.64491,4,16.7285,
373201,2024022012,6.64491,0,235.609,
373301,2024022012,6.84491,0,240.809,
376201,2024022012,7.64491,0,493.929,
376202,2024022012,12.3449,0,216.409,
376203,2024022012,8.34491,0,610.249,
376301,2024022012,7.44491,0,549.449,
376401,2024022012,6.94491,0,74.9685,
378201,2024022012,4.14491,5,11.6885,
379201,2024022012,2.24491,0,111.529,
379401,2024022012,2.14491,20,214.569,
379402,2024022012,1.14491,0,117.289,
380201,2024022012,6.24491,0,125.209,
381201,2024022012,0.84491,89,220.889,
381301,2024022012,-0.45509,187,249.209,
383201,2024022012,-0.35509,122,51.2085,
386301,2024022012,2.74491,30,15.5285,
387401,2024022012,0.14491,122,321.929,
388401,2024022012,-0.75509,244,341.209,
391201,2024022012,0.34491,84,91.3685,
400201,2024022012,2.24491,30,215.369,
400301,2024022012,0.14491,16,544.409,
402301,2024022012,0.44491,85,520.809,
403201,2024022012,1.34491,8,123.769,
405201,2024022012,0.14491,104,264.489,
405301,2024022012,-0.35509,216,223.289,
406201,2024022012,-0.65509,104,239.209,
407301,2024022012,1.64491,0,11.2085,
407501,2024022012,1.44491,12,39.5285,
409301,2024022012,-0.15509,69,84.4885,
410201,2024022012,5.04491,7,239.289,
415301,2024022012,1.94491,0,422.249,
417201,2024022012,-1.35509,237,251.609,
419301,2024022012,1.04491,0,651.529,
423301,2024022012,-1.15509,137,461.529,
424301,2024022012,-2.55509,342,519.929,
425201,2024022012,0.94491,0,503.449,
425301,2024022012,-1.35509,246,543.289,
426201,2024022012,1.44491,0,460.569,
426401,2024022012,0.84491,0,511.449,
429201,2024022012,-3.55509,993,517.289,
429301,2024022012,-3.15509,754,428.169,
429601,2024022012,-0.95509,131,472.569,
430201,2024022012,-1.15509,138,266.489,
430401,2024022012,-1.25509,178,452.649,
431201,2024022012,-0.95509,151,645.529,
431301,2024022012,1.34491,0,356.489,
431401,2024022012,-1.45509,218,630.169,
432201,2024022012,-1.15509,187,88.8085,
432301,2024022012,-1.15509,187,88.8085,
432401,2024022012,-0.55509,111,82.6485,
436201,2024022012,-1.35509,249,131.769,
436401,2024022012,-0.65509,163,181.529,
438201,2024022012,-3.75509,1162,654.729,
440201,2024022012,-1.55509,245,282.009,
440401,2024022012,-1.45509,164,403.689,
450201,2024022012,-1.95509,382,556.409,
450401,2024022012,6.24491,0,45.4485,
451301,2024022012,-2.35509,518,556.089,
455201,2024022012,-1.15509,147,655.769,
455203,2024022012,-1.15509,147,655.769,
455301,2024022012,-1.15509,147,655.769,
455601,2024022012,1.04491,0,651.529,
459201,2024022012,-1.15509,160,256.729,
459202,2024022012,-3.75509,1020,483.449,
459203,2024022012,-3.95509,1059,566.729,
459204,2024022012,-2.05509,296,475.129,
459205,2024022012,-1.65509,210,438.169,
465201,2024022012,-3.55509,982,650.969,
478201,2024022012,-1.95509,279,520.809,
478301,2024022012,-1.95509,279,520.809,
480201,2024022012,-2.85509,566,470.489,
480301,2024022012,-2.45509,427,80.9685,
500201,2024022012,-2.15509,320,403.289,
500202,2024022012,-3.05509,771,676.729,
500301,2024022012,-2.05509,354,556.009,
501201,2024022012,-2.45509,448,61.2085,
517201,2024022012,-1.45509,212,404.009,
517301,2024022012,-1.15509,193,176.889,
532201,2024022012,-1.85509,322,424.009,
551201,2024022012,-2.15509,341,444.089,
551203,2024022012,-1.55509,202,690.489,
551301,2024022012,-1.15509,154,122.249,
551401,2024022012,-2.35509,363,40.8885,
552201,2024022012,-0.75509,157,231.369,
552301,2024022012,-0.45509,128,136.649,
552401,2024022012,-2.25509,312,226.409,
560301,2024022012,-0.75509,96,462.569,
561201,2024022012,-2.35509,503,399.049,
564201,2024022012,-3.35509,917,344.729,
564202,2024022012,-3.45509,828,504.889,
566201,2024022012,-2.95509,973,185.129,
566202,2024022012,-2.55509,586,13.4485,
567201,2024022012,-1.75509,466,29.4485,
568301,2024022012,-0.65509,127,133.929,
568401,2024022012,-0.85509,134,378.089,
568501,2024022012,-1.45509,245,527.129,
568502,2024022012,-0.65509,127,133.929,
570201,2024022012,-1.75509,372,42.4085,
580201,2024022012,-0.25509,105,132.329,
581301,2024022012,-1.05509,238,78.1685,
583201,2024022012,-0.75509,88,412.649,
411000,2024022012,-1.15509,147,655.769,
414000,2024022012,1.84491,0,480.169,
416000,2024022012,0.64491,0,584.489,
418000,2024022012,1.74491,0,265.529,
474000,2024022012,-4.25509,1391,607.689,
300201,2024022015,18.1681,0,16.5497,
300202,2024022015,20.4681,0,10.7097,
303201,2024022015,17.5681,0,10.7897,
303301,2024022015,17.4681,0,19.3497,
310201,2024022015,15.1681,0,23.4297,
327202,2024022015,18.4681,0,12.6297,
327501,2024022015,15.6681,0,31.2697,
328201,2024022015,13.1681,0,34.4697,
328202,2024022015,11.4681,0,13.1097,
328301,2024022015,14.0681,0,107.83,
329201,2024022015,15.5681,0,29.9897,
330201,2024022015,10.6681,0,11.2697,
331201,2024022015,10.7681,0,18.6297,
331301,2024022015,10.7681,0,18.6297,
331401,2024022015,12.3681,0,15.1097,
331402,2024022015,11.4681,0,16.7897,
351201,2024022015,9.76812,0,149.11,
352201,2024022015,4.46812,0,204.15,
353201,2024022015,4.46812,0,11.5097,
353301,2024022015,4.46812,0,11.5097,
354201,2024022015,4.46812,0,181.75,
356201,2024022015,1.76812,12,346.47,
356301,2024022015,2.06812,25,293.35,
357201,2024022015,3.86812,1,38.5497,
357301,2024022015,3.86812,1,38.5497,
360201,2024022015,3.96812,0,118.47,
363201,2024022015,5.06812,5,22.1497,
373201,2024022015,10.7681,0,347.19,
373301,2024022015,10.9681,0,382.47,
376201,2024022015,12.7681,0,266.07,
376202,2024022015,16.2681,0,12.4697,
376203,2024022015,14.2681,0,180.23,
376301,2024022015,11.4681,0,254.95,
376401,2024022015,10.9681,0,11.2697,
378201,2024022015,8.26812,0,33.9097,
379201,2024022015,4.16812,0,33.9097,
379401,2024022015,4.16812,0,23.3497,
379402,2024022015,2.16812,0,472.15,
380201,2024022015,8.76812,0,87.3497,
381201,2024022015,1.16812,48,250.79,
381301,2024022015,0.568118,55,441.51,
383201,2024022015,1.26812,5,38.9497,
386301,2024022015,5.86812,0,69.1897,
387401,2024022015,0.868118,36,295.59,
388401,2024022015,0.468118,93,194.63,
391201,2024022015,1.16812,28,227.19,
400201,2024022015,2.46812,1,656.71,
400301,2024022015,2.26812,0,731.75,
402301,2024022015,0.368118,48,623.75,
403201,2024022015,2.66812,0,198.95,
405201,2024022015,0.668118,29,134.47,
405301,2024022015,0.368118,95,113.35,
406201,2024022015,0.868118,12,77.1897,
407301,2024022015,2.66812,0,302.47,
407501,2024022015,1.66812,1,72.0697,
409301,2024022015,0.768118,0,141.83,
410201,2024022015,-0.0318817,93,559.67,
415301,2024022015,-0.531882,57,615.03,
417201,2024022015,-0.131882,8,13.9897,
419301,2024022015,-2.13188,359,711.51,
423301,2024022015,-1.33188,178,385.27,
424301,2024022015,-1.83188,174,484.79,
425201,2024022015,-1.23188,147,601.67,
425301,2024022015,-1.53188,159,516.55,
426201,2024022015,0.868118,0,626.95,
426401,2024022015,1.66812,0,224.39,
429201,2024022015,-3.93188,1272,698.39,
429301,2024022015,-3.63188,1079,674.87,
429601,2024022015,-2.53188,486,635.51,
430201,2024022015,-0.731882,50,476.63,
430401,2024022015,-0.531882,50,55.3497,
431201,2024022015,-0.631882,130,395.27,
431301,2024022015,0.768118,0,75.0297,
431401,2024022015,-0.331882,71,342.71,
432201,2024022015,0.368118,21,197.27,
432301,2024022015,0.368118,21,197.27,
432401,2024022015,0.468118,17,107.19,
436201,2024022015,0.168118,7,363.99,
436401,2024022015,0.468118,0,158.39,
438201,2024022015,-2.13188,400,649.11,
440201,2024022015,-0.631882,86,167.11,
440401,2024022015,-0.431882,12,296.15,
450201,2024022015,-1.63188,203,271.59,
450401,2024022015,9.66812,0,10.7097,
451301,2024022015,-1.73188,162,548.07,
455201,2024022015,-3.13188,792,721.75,
455203,2024022015,-3.13188,792,721.75,
455301,2024022015,-3.13188,792,721.75,
455601,2024022015,-2.13188,359,711.51,
459201,2024022015,-1.33188,221,413.99,
459202,2024022015,-4.13188,1364,708.07,
459203,2024022015,-4.03188,1282,717.83,
459204,2024022015,-2.23188,390,503.67,
459205,2024022015,-1.83188,296,504.95,
465201,2024022015,-2.33188,452,578.79,
478201,2024022015,-2.13188,361,491.83,
478301,2024022015,-2.13188,361,491.83,
480201,2024022015,-2.53188,563,503.03,
480301,2024022015,-1.93188,382,50.3897,
500201,2024022015,-0.731882,98,341.59,
500202,2024022015,-1.83188,339,495.27,
500301,2024022015,-0.0318817,19,126.63,
501201,2024022015,-1.63188,248,57.5097,
517201,2024022015,-0.631882,137,409.99,
517301,2024022015,0.268118,47,14.1497,
532201,2024022015,-1.73188,311,400.87,
551201,2024022015,-1.03188,135,198.87,
551203,2024022015,-1.03188,153,600.15,
551301,2024022015,-0.131882,63,48.4697,
551401,2024022015,-1.23188,178,18.2297,
552201,2024022015,-0.731882,75,185.51,
552301,2024022015,-0.531882,74,13.1097,
552401,2024022015,-0.631882,124,43.1097,
560301,2024022015,-1.03188,125,400.15,
561201,2024022015,-2.63188,525,372.31,
564201,2024022015,-3.53188,909,127.91,
564202,2024022015,-3.33188,645,261.83,
566201,2024022015,-3.23188,872,139.67,
566202,2024022015,-1.23188,160,230.47,
567201,2024022015,0.368118,38,34.9497,
568301,2024022015,-0.0318817,78,15.2697,
568401,2024022015,0.568118,39,109.35,
568501,2024022015,-1.23188,153,489.19,
568502,2024022015,-0.0318817,78,15.2697,
570201,2024022015,0.0681183,50,70.8697,
580201,2024022015,0.0681183,30,39.6697,
581301,2024022015,-0.531882,91,11.5097,
583201,2024022015,-0.431882,93,415.03,
411000,2024022015,-3.13188,792,721.75,
414000,2024022015,-0.231882,45,635.67,
416000,2024022015,1.76812,0,684.15,
418000,2024022015,0.0681183,0,422.87,
474000,2024022015,-3.53188,1064,713.59,
300201,2024022018,21.5653,0,10.7797,
300202,2024022018,21.8653,0,10.6197,
303201,2024022018,20.2653,0,10.6197,
303301,2024022018,18.7653,0,12.2197,
310201,2024022018,16.9653,0,11.6597,
327202,2024022018,19.0653,0,15.0197,
327501,2024022018,17.8653,0,38.2997,
328201,2024022018,16.2653,0,10.7797,
328202,2024022018,13.7653,0,19.6597,
328301,2024022018,17.8653,0,36.6997,
329201,2024022018,19.0653,0,11.8197,
330201,2024022018,12.3653,0,10.8597,
331201,2024022018,12.7653,0,10.7797,
331301,2024022018,12.7653,0,10.7797,
331401,2024022018,14.5653,0,12.2197,
331402,2024022018,12.1653,0,29.2597,
351201,2024022018,12.5653,0,53.9797,
352201,2024022018,4.86535,0,19.1797,
353201,2024022018,4.26535,0,21.0997,
353301,2024022018,4.26535,0,21.0997,
354201,2024022018,4.36535,3,156.7,
356201,2024022018,1.86535,61,206.38,
356301,2024022018,1.36535,79,366.3,
357201,2024022018,5.36535,0,14.7797,
357301,2024022018,5.36535,0,14.7797,
360201,2024022018,3.66534,25,71.2597,
363201,2024022018,5.96534,0,17.5797,
373201,2024022018,14.1653,0,68.0597,
373301,2024022018,15.6653,0,74.6997,
376201,2024022018,17.1653,0,35.0197,
376202,2024022018,18.8653,0,10.6997,
376203,2024022018,17.3653,0,40.2197,
376301,2024022018,13.3653,0,87.4997,
376401,2024022018,14.1653,0,12.6197,
378201,2024022018,7.66535,0,117.1,
379201,2024022018,3.26535,0,226.06,
379401,2024022018,3.56535,0,100.86,
379402,2024022018,0.865345,0,626.46,
380201,2024022018,10.2653,0,32.0597,
381201,2024022018,1.56535,13,237.42,
381301,2024022018,0.665345,78,229.5,
383201,2024022018,1.96535,3,220.3,
386301,2024022018,2.96534,27,315.34,
387401,2024022018,0.665345,95,251.9,
388401,2024022018,0.765345,86,299.74,
391201,2024022018,1.76534,0,285.74,
400201,2024022018,0.265345,75,600.78,
400301,2024022018,-0.234655,88,665.34,
402301,2024022018,-0.134655,86,645.9,
403201,2024022018,2.76535,2,161.98,
405201,2024022018,1.16534,2,285.66,
405301,2024022018,1.46535,8,195.18,
406201,2024022018,1.26534,0,307.9,
407301,2024022018,1.16534,0,260.38,
407501,2024022018,0.365345,0,327.9,
409301,2024022018,0.565345,0,330.46,
410201,2024022018,-0.334655,119,507.98,
415301,2024022018,-1.43465,254,685.5,
417201,2024022018,0.765345,0,42.4597,
419301,2024022018,-2.03466,445,724.62,
423301,2024022018,-1.63465,192,582.46,
424301,2024022018,-0.934655,45,105.74,
425201,2024022018,-0.934655,146,635.66,
425301,2024022018,-0.634655,93,240.7,
426201,2024022018,-1.23466,183,649.34,
426401,2024022018,0.265345,5,606.54,
429201,2024022018,-3.83466,1396,679.26,
429301,2024022018,-4.03466,1395,716.54,
429601,2024022018,-2.83466,779,694.46,
430201,2024022018,-0.634655,12,26.2197,
430401,2024022018,-0.334655,36,208.46,
431201,2024022018,1.26534,0,383.34,
431301,2024022018,0.865345,0,108.7,
431401,2024022018,0.565345,0,317.9,
432201,2024022018,0.865345,0,241.18,
432301,2024022018,0.865345,0,241.18,
432401,2024022018,1.26534,0,259.9,
436201,2024022018,0.165345,0,263.66,
436401,2024022018,1.16534,0,215.1,
438201,2024022018,-1.53465,162,395.1,
440201,2024022018,0.265345,0,198.78,
440401,2024022018,-0.734655,57,162.54,
450201,2024022018,-0.034655,6,30.0597,
450401,2024022018,10.8653,0,12.6197,
451301,2024022018,-1.53465,227,432.06,
455201,2024022018,-2.73465,810,733.34,
455203,2024022018,-2.73465,810,733.34,
455301,2024022018,-2.73465,810,733.34,
455601,2024022018,-2.03466,445,724.62,
459201,2024022018,-2.13465,442,509.9,
459202,2024022018,-4.33465,1642,700.7,
459203,2024022018,-3.93465,1380,671.74,
459204,2024022018,-1.93465,352,458.62,
459205,2024022018,-1.93465,367,513.18,
465201,2024022018,-0.734655,111,286.94,
478201,2024022018,-2.23465,509,651.26,
478301,2024022018,-2.23465,509,651.26,
480201,2024022018,-2.73465,781,531.5,
480301,2024022018,-2.03466,472,40.1397,
500201,2024022018,-0.034655,52,217.1,
500202,2024022018,-0.934655,128,330.38,
500301,2024022018,2.96534,0,72.7797,
501201,2024022018,-0.834655,176,42.2997,
517201,2024022018,-0.034655,67,314.54,
517301,2024022018,1.06535,32,12.2997,
532201,2024022018,-0.834655,160,336.7,
551201,2024022018,-0.234655,88,119.9,
551203,2024022018,-0.734655,144,553.98,
551301,2024022018,0.665345,52,24.7797,
551401,2024022018,-0.134655,52,12.2197,
552201,2024022018,0.365345,56,109.34,
552301,2024022018,0.465345,61,10.9397,
552401,2024022018,0.565345,50,15.4997,
560301,2024022018,-0.634655,138,383.98,
561201,2024022018,-2.13465,654,367.02,
564201,2024022018,-2.43465,531,470.54,
564202,2024022018,-2.43465,606,211.74,
566201,2024022018,-1.83466,256,282.62,
566202,2024022018,0.065345,44,215.66,
567201,2024022018,0.965345,1,18.2997,
568301,2024022018,-0.234655,97,11.0197,
568401,2024022018,0.265345,45,25.0197,
568501,2024022018,-1.23466,179,462.62,
568502,2024022018,-0.234655,97,11.0197,
570201,2024022018,0.165345,43,38.8597,
580201,2024022018,0.365345,34,34.6997,
581301,2024022018,0.065345,50,11.4997,
583201,2024022018,-0.534655,91,217.74,
411000,2024022018,-2.73465,810,733.34,
414000,2024022018,-1.33466,206,704.54,
416000,2024022018,-0.934655,143,675.58,
418000,2024022018,0.365345,41,418.3,
474000,2024022018,-3.53466,1160,636.94,
300201,2024022021,22.8925,0,10.3973,
300202,2024022021,21.7925,0,10.3973,
303201,2024022021,21.8925,0,10.4773,
303301,2024022021,19.7925,0,11.4373,
310201,2024022021,18.2925,0,10.6373,
327202,2024022021,20.5925,0,17.8373,
327501,2024022021,19.9925,0,58.8773,
328201,2024022021,18.0925,0,10.7173,
328202,2024022021,16.8925,0,11.0373,
328301,2024022021,20.2925,0,14.6373,
329201,2024022021,20.9925,0,10.5573,
330201,2024022021,13.6925,0,10.7973,
331201,2024022021,13.8925,0,10.7173,
331301,2024022021,13.8925,0,10.7173,
331401,2024022021,16.2925,0,10.6373,
331402,2024022021,15.4925,0,31.5173,
351201,2024022021,16.0925,0,14.4773,
352201,2024022021,2.8925,1,524.237,
353201,2024022021,5.6925,0,21.1173,
353301,2024022021,5.6925,0,21.1173,
354201,2024022021,3.2925,0,380.557,
356201,2024022021,1.5925,89,315.517,
356301,2024022021,1.6925,103,327.757,
357201,2024022021,5.4925,0,18.7173,
357301,2024022021,5.4925,0,18.7173,
360201,2024022021,3.3925,0,225.597,
363201,2024022021,7.2925,0,13.4373,
373201,2024022021,14.7925,0,25.0373,
373301,2024022021,17.8925,0,61.9173,
376201,2024022021,19.3925,0,63.9173,
376202,2024022021,19.6925,0,11.1173,
376203,2024022021,19.6925,0,19.1173,
376301,2024022021,15.1925,0,71.9973,
376401,2024022021,15.8925,0,11.0373,
378201,2024022021,2.1925,17,195.597,
379201,2024022021,3.0925,0,54.7973,
379401,2024022021,3.9925,0,94.3173,
379402,2024022021,-0.00749817,120,654.077,
380201,2024022021,10.6925,0,23.9973,
381201,2024022021,3.5925,0,134.957,
381301,2024022021,2.8925,0,215.677,
383201,2024022021,1.4925,2,347.197,
386301,2024022021,1.0925,71,229.837,
387401,2024022021,1.7925,2,291.757,
388401,2024022021,0.892502,56,332.317,
391201,2024022021,1.2925,23,208.957,
400201,2024022021,0.192502,107,464.397,
400301,2024022021,-1.0075,205,603.757,
402301,2024022021,-0.907498,209,492.797,
403201,2024022021,2.3925,1,213.677,
405201,2024022021,1.1925,58,239.437,
405301,2024022021,1.3925,41,239.277,
406201,2024022021,0.892502,36,230.317,
407301,2024022021,1.5925,0,86.7973,
407501,2024022021,0.792502,0,143.117,
409301,2024022021,-0.107498,55,187.197,
410201,2024022021,-0.00749817,99,314.077,
415301,2024022021,-1.2075,352,606.397,
417201,2024022021,0.492502,37,25.6773,
419301,2024022021,-2.4075,773,592.557,
423301,2024022021,-1.9075,286,508.797,
424301,2024022021,4.9925,0,29.3573,
425201,2024022021,-1.2075,350,341.917,
425301,2024022021,1.3925,2,36.1573,
426201,2024022021,-0.807498,314,617.837,
426401,2024022021,0.392502,110,599.597,
429201,2024022021,-3.1075,1054,540.957,
429301,2024022021,-3.7075,1310,711.277,
429601,2024022021,-2.8075,861,682.637,
430201,2024022021,-0.807498,94,86.7173,
430401,2024022021,-1.2075,146,96.2373,
431201,2024022021,2.0925,0,61.2773,
431301,2024022021,1.9925,26,72.8773,
431401,2024022021,0.792502,0,428.397,
432201,2024022021,-0.207498,26,198.157,
432301,2024022021,-0.207498,26,198.157,
432401,2024022021,-0.00749817,50,211.597,
436201,2024022021,0.592502,11,252.477,
436401,2024022021,2.2925,0,36.3973,
438201,2024022021,0.392502,0,69.9973,
440201,2024022021,-1.0075,80,389.677,
440401,2024022021,-1.3075,164,158.077,
450201,2024022021,8.2925,0,67.9173,
450401,2024022021,11.7925,0,14.8773,
451301,2024022021,0.892502,0,98.4773,
455201,2024022021,-2.7075,898,597.917,
455203,2024022021,-2.7075,898,597.917,
455301,2024022021,-2.7075,898,597.917,
455601,2024022021,-2.4075,773,592.557,
459201,2024022021,-2.0075,349,302.877,
459202,2024022021,-4.0075,1382,744.877,
459203,2024022021,-3.4075,986,757.197,
459204,2024022021,-1.8075,326,298.237,
459205,2024022021,-1.9075,322,370.237,
465201,2024022021,2.9925,0,124.237,
478201,2024022021,-2.3075,448,583.357,
478301,2024022021,-2.3075,448,583.357,
480201,2024022021,-2.9075,800,639.117,
480301,2024022021,-2.6075,753,46.7173,
500201,2024022021,0.892502,9,120.317,
500202,2024022021,1.2925,45,159.517,
500301,2024022021,5.8925,0,39.1973,
501201,2024022021,-0.307498,121,49.6773,
517201,2024022021,0.0925018,46,127.517,
517301,2024022021,1.6925,13,10.7973,
532201,2024022021,-0.607498,143,298.077,
551201,2024022021,0.492502,33,94.7173,
551203,2024022021,-0.807498,164,570.077,
551301,2024022021,1.5925,10,17.2773,
551401,2024022021,0.692502,12,10.9573,
552201,2024022021,1.3925,25,72.7973,
552301,2024022021,0.992502,22,11.1973,
552401,2024022021,1.1925,1,10.9573,
560301,2024022021,-0.107498,127,287.837,
561201,2024022021,-1.6075,572,248.797,
564201,2024022021,-1.2075,177,469.357,
564202,2024022021,-1.5075,395,222.557,
566201,2024022021,-1.1075,209,280.717,
566202,2024022021,0.992502,10,140.237,
567201,2024022021,1.6925,0,23.6773,
568301,2024022021,0.592502,58,10.9573,
568401,2024022021,0.792502,25,22.9573,
568501,2024022021,-0.407498,151,453.997,
568502,2024022021,0.592502,58,10.9573,
570201,2024022021,0.592502,36,39.3573,
580201,2024022021,0.792502,8,22.8773,
581301,2024022021,0.392502,1,11.1973,
583201,2024022021,-0.507498,77,220.877,
411000,2024022021,-2.7075,898,597.917,
414000,2024022021,-1.3075,399,609.197,
416000,2024022021,-0.907498,214,637.837,
418000,2024022021,1.1925,65,229.917,
474000,2024022021,-1.5075,288,352.397,