CODE,TIME,LI,CAPE,HPBL,
300201,2024022100,23.2663,0,10.5577,
300202,2024022100,20.4663,0,10.3977,
303201,2024022100,22.7663,0,10.4777,
303301,2024022100,20.0663,0,10.5577,
310201,2024022100,17.8663,0,10.8777,
327202,2024022100,21.5663,0,13.1177,
327501,2024022100,20.6663,0,50.1577,
328201,2024022100,16.1663,0,10.6377,
328202,2024022100,13.7663,0,12.2377,
328301,2024022100,17.7663,0,21.0377,
329201,2024022100,18.9663,0,10.5577,
330201,2024022100,8.46629,0,13.0377,
331201,2024022100,10.4663,0,10.7977,
331301,2024022100,10.4663,0,10.7977,
331401,2024022100,12.9663,0,10.6377,
331402,2024022100,9.56629,0,52.5577,
351201,2024022100,11.5663,0,11.1977,
352201,2024022100,3.66629,0,17.2777,
353201,2024022100,3.36629,0,18.7977,
353301,2024022100,3.36629,0,18.7977,
354201,2024022100,3.36629,0,20.7177,
356201,2024022100,3.26629,14,73.2777,
356301,2024022100,2.76629,20,180.558,
357201,2024022100,3.26629,12,130.478,
357301,2024022100,3.26629,12,130.478,
360201,2024022100,3.56629,0,30.6377,
363201,2024022100,3.86629,3,20.7977,
373201,2024022100,13.5663,0,22.7177,
373301,2024022100,13.9663,0,19.1177,
376201,2024022100,16.4663,0,29.1177,
376202,2024022100,16.0663,0,10.6377,
376203,2024022100,17.9663,0,28.5577,
376301,2024022100,9.96629,0,71.9177,
376401,2024022100,11.2663,0,10.8777,
378201,2024022100,1.26629,57,163.118,
379201,2024022100,4.26629,0,36.7177,
379401,2024022100,4.66629,0,31.1177,
379402,2024022100,0.666289,13,57.7577,
380201,2024022100,8.06629,0,26.8777,
381201,2024022100,5.06629,0,113.438,
381301,2024022100,4.66629,0,185.758,
383201,2024022100,1.36629,8,417.598,
386301,2024022100,0.466289,104,129.438,
387401,2024022100,4.26629,0,219.438,
388401,2024022100,2.66629,0,259.838,
391201,2024022100,1.06629,0,363.918,
400201,2024022100,-0.633711,194,269.438,
400301,2024022100,-1.43371,340,489.758,
402301,2024022100,-1.33371,294,358.798,
403201,2024022100,3.26629,0,94.6377,
405201,2024022100,1.46629,0,258.798,
405301,2024022100,2.26629,0,227.758,
406201,2024022100,0.166289,8,381.518,
407301,2024022100,3.86629,0,239.278,
407501,2024022100,3.56629,0,293.998,
409301,2024022100,1.26629,0,218.078,
410201,2024022100,0.766289,48,159.438,
415301,2024022100,-1.73371,353,476.478,
417201,2024022100,-0.733711,109,79.8377,
419301,2024022100,-3.03371,938,494.078,
423301,2024022100,-1.83371,217,304.798,
424301,2024022100,3.96629,1,17.5977,
425201,2024022100,-1.43371,338,224.718,
425301,2024022100,7.66629,0,52.5577,
426201,2024022100,-1.63371,396,477.518,
426401,2024022100,0.0662888,116,458.958,
429201,2024022100,-3.73371,1134,545.438,
429301,2024022100,-3.23371,783,611.598,
429601,2024022100,-2.93371,603,567.598,
430201,2024022100,-1.93371,198,191.838,
430401,2024022100,-1.53371,144,50.9577,
431201,2024022100,1.66629,0,72.7977,
431301,2024022100,1.56629,0,49.1977,
431401,2024022100,0.0662888,13,225.518,
432201,2024022100,-0.0337112,0,211.758,
432301,2024022100,-0.0337112,0,211.758,
432401,2024022100,-0.133711,0,222.158,
436201,2024022100,0.866289,0,156.958,
436401,2024022100,1.06629,0,100.478,
438201,2024022100,0.366289,33,45.5977,
440201,2024022100,-0.633711,84,284.638,
440401,2024022100,-1.53371,156,69.9177,
450201,2024022100,7.36629,0,54.5577,
450401,2024022100,8.76629,0,12.7177,
451301,2024022100,1.76629,0,58.5577,
455201,2024022100,-3.53371,989,548.158,
455203,2024022100,-3.53371,989,548.158,
455301,2024022100,-3.53371,989,548.158,
455601,2024022100,-3.03371,938,494.078,
459201,2024022100,-2.13371,300,250.798,
459202,2024022100,-3.93371,1159,755.838,
459203,2024022100,-3.33371,725,740.798,
459204,2024022100,-2.13371,319,182.558,
459205,2024022100,-2.03371,262,265.518,
465201,2024022100,2.16629,0,111.838,
478201,2024022100,-1.43371,164,969.758,
478301,2024022100,-1.43371,164,969.758,
480201,2024022100,-2.73371,597,562.398,
480301,2024022100,-2.33371,446,63.1177,
500201,2024022100,0.866289,17,120.558,
500202,2024022100,0.466289,49,157.358,
500301,2024022100,3.66629,0,40.3977,
501201,2024022100,0.966289,1,57.1177,
517201,2024022100,-1.13371,125,83.1977,
517301,2024022100,0.0662888,52,14.2377,
532201,2024022100,-1.43371,321,272.958,
551201,2024022100,-0.133711,51,97.2777,
551203,2024022100,-1.63371,309,680.318,
551301,2024022100,0.0662888,37,20.7977,
551401,2024022100,-0.133711,84,15.9977,
552201,2024022100,0.766289,44,118.878,
552301,2024022100,0.766289,53,16.6377,
552401,2024022100,-0.0337112,83,17.2777,
560301,2024022100,-0.0337112,129,427.118,
561201,2024022100,-1.13371,422,159.918,
564201,2024022100,-2.13371,630,402.398,
564202,2024022100,-1.83371,707,183.518,
566201,2024022100,-1.13371,246,316.478,
566202,2024022100,0.166289,76,129.838,
567201,2024022100,1.26629,1,28.4777,
568301,2024022100,0.666289,75,13.4377,
568401,2024022100,0.966289,16,65.1977,
568501,2024022100,-0.333711,186,529.358,
568502,2024022100,0.666289,75,13.4377,
570201,2024022100,0.466289,40,65.6777,
580201,2024022100,1.26629,0,87.1177,
581301,2024022100,0.966289,0,36.9577,
583201,2024022100,-0.0337112,56,194.398,
411000,2024022100,-3.53371,989,548.158,
414000,2024022100,-2.43371,729,472.478,
416000,2024022100,-1.73371,375,501.438,
418000,2024022100,0.366289,50,220.958,
474000,2024022100,-2.53371,661,335.038,
300201,2024022103,15.1201,0,512.303,
300202,2024022103,14.0201,0,766.863,
303201,2024022103,16.3201,0,478.463,
303301,2024022103,14.4201,0,564.063,
310201,2024022103,13.2201,0,676.543,
327202,2024022103,14.6201,0,563.583,
327501,2024022103,15.7201,0,587.343,
328201,2024022103,12.4201,0,573.343,
328202,2024022103,11.9201,0,783.423,
328301,2024022103,12.6201,0,837.183,
329201,2024022103,14.7201,0,472.463,
330201,2024022103,3.42009,0,1436.22,
331201,2024022103,4.62009,0,740.383,
331301,2024022103,4.62009,0,740.383,
331401,2024022103,5.42009,0,852.863,
331402,2024022103,5.42009,0,1975.26,
351201,2024022103,4.62009,0,1141.02,
352201,2024022103,0.720091,50,1268.54,
353201,2024022103,1.42009,0,1329.66,
353301,2024022103,1.42009,0,1329.66,
354201,2024022103,0.720091,43,1399.74,
356201,2024022103,0.720091,71,1706.22,
356301,2024022103,1.12009,12,1627.66,
357201,2024022103,-0.279909,213,1731.5,
357301,2024022103,-0.279909,213,1731.5,
360201,2024022103,1.72009,0,1265.98,
363201,2024022103,0.920091,94,1467.26,
373201,2024022103,9.62009,0,902.223,
373301,2024022103,9.62009,0,836.703,
376201,2024022103,11.6201,0,719.103,
376202,2024022103,11.2201,0,635.263,
376203,2024022103,12.8201,0,1000.46,
376301,2024022103,8.52009,0,988.063,
376401,2024022103,10.1201,0,923.103,
378201,2024022103,0.620091,34,1127.74,
379201,2024022103,-0.879909,140,1198.38,
379401,2024022103,0.120091,47,1128.94,
379402,2024022103,-2.47991,771,1269.26,
380201,2024022103,5.02009,0,803.983,
381201,2024022103,1.32009,0,1270.38,
381301,2024022103,0.920091,0,1234.86,
383201,2024022103,-0.0799088,162,1688.54,
386301,2024022103,1.62009,3,1070.86,
387401,2024022103,0.720091,0,1290.78,
388401,2024022103,0.620091,0,1293.02,
391201,2024022103,0.720091,5,1480.62,
400201,2024022103,0.420091,23,1090.7,
400301,2024022103,-1.77991,446,1162.62,
402301,2024022103,-0.179909,54,1118.7,
403201,2024022103,-0.679909,74,1327.02,
405201,2024022103,-0.279909,78,1504.94,
405301,2024022103,0.920091,0,1404.3,
406201,2024022103,0.120091,2,1393.1,
407301,2024022103,-0.279909,27,1354.86,
407501,2024022103,-0.279909,26,1364.14,
409301,2024022103,-1.17991,109,1235.02,
410201,2024022103,3.52009,0,1006.38,
415301,2024022103,-2.87991,941,1409.74,
417201,2024022103,-1.97991,236,1139.9,
419301,2024022103,-3.17991,875,1390.54,
423301,2024022103,-1.37991,109,1391.66,
424301,2024022103,1.32009,1,834.063,
425201,2024022103,0.520091,0,1071.18,
425301,2024022103,4.72009,0,847.983,
426201,2024022103,-2.37991,751,1340.62,
426401,2024022103,-2.17991,570,1176.62,
429201,2024022103,-4.07991,1201,888.943,
429301,2024022103,-3.47991,868,1003.74,
429601,2024022103,-3.37991,843,1314.22,
430201,2024022103,-1.87991,207,1372.3,
430401,2024022103,-1.67991,159,1356.06,
431201,2024022103,-0.279909,4,1184.46,
431301,2024022103,-1.57991,299,1264.94,
431401,2024022103,-0.379909,18,1304.06,
432201,2024022103,-1.67991,164,1356.3,
432301,2024022103,-1.67991,164,1356.3,
432401,2024022103,-1.47991,148,1335.1,
436201,2024022103,-0.679909,25,1183.74,
436401,2024022103,-1.57991,112,1481.34,
438201,2024022103,-0.279909,17,870.063,
440201,2024022103,-2.57991,496,1264.46,
440401,2024022103,-2.37991,408,1293.26,
450201,2024022103,4.72009,0,706.943,
450401,2024022103,6.92009,0,700.543,
451301,2024022103,2.62009,0,862.623,
455201,2024022103,-3.67991,1019,1272.86,
455203,2024022103,-3.67991,1019,1272.86,
455301,2024022103,-3.67991,1019,1272.86,
455601,2024022103,-3.17991,875,1390.54,
459201,2024022103,-1.87991,214,1272.38,
459202,2024022103,-3.57991,886,751.823,
459203,2024022103,-3.37991,755,739.503,
459204,2024022103,-3.07991,713,1108.62,
459205,2024022103,-2.37991,377,1242.78,
465201,2024022103,0.920091,0,770.703,
478201,2024022103,-2.87991,566,1230.3,
478301,2024022103,-2.87991,566,1230.3,
480201,2024022103,-1.97991,202,972.863,
480301,2024022103,-1.87991,208,1319.66,
500201,2024022103,-1.57991,136,825.583,
500202,2024022103,-1.07991,91,647.823,
500301,2024022103,0.520091,0,982.383,
501201,2024022103,-2.47991,224,1105.42,
517201,2024022103,-1.67991,311,629.583,
517301,2024022103,-1.17991,200,1120.14,
532201,2024022103,-1.57991,286,319.983,
551201,2024022103,-1.87991,464,601.743,
551203,2024022103,-1.37991,365,747.743,
551301,2024022103,-0.879909,250,926.223,
551401,2024022103,-1.97991,784,863.343,
552201,2024022103,-0.379909,194,985.823,
552301,2024022103,0.0200912,125,1251.82,
552401,2024022103,-1.27991,540,1007.34,
560301,2024022103,-0.879909,218,995.023,
561201,2024022103,-2.67991,1008,694.223,
564201,2024022103,-1.97991,722,400.223,
564202,2024022103,-2.47991,917,500.463,
566201,2024022103,-0.779909,208,365.023,
566202,2024022103,-1.47991,527,922.543,
567201,2024022103,0.120091,55,1165.82,
568301,2024022103,-0.879909,165,1155.98,
568401,2024022103,-0.779909,121,1060.86,
568501,2024022103,-0.879909,213,941.743,
568502,2024022103,-0.879909,165,1155.98,
570201,2024022103,0.220091,13,1079.26,
580201,2024022103,-1.37991,189,1074.62,
581301,2024022103,-1.17991,147,880.703,
583201,2024022103,-0.879909,141,744.303,
411000,2024022103,-3.67991,1019,1272.86,
414000,2024022103,-2.17991,581,1387.1,
416000,2024022103,-1.57991,337,1292.46,
418000,2024022103,-2.67991,690,1317.58,
474000,2024022103,-2.07991,396,745.263,
300201,2024022106,12.5956,0,1663.44,
300202,2024022106,13.1956,0,1951.28,
303201,2024022106,12.0956,0,1995.6,
303301,2024022106,11.9956,0,2354.8,
310201,2024022106,12.3956,0,2736.4,
327202,2024022106,11.9956,0,2100.88,
327501,2024022106,13.1956,0,1635.44,
328201,2024022106,11.7956,0,2247.28,
328202,2024022106,12.3956,0,2461.68,
328301,2024022106,12.3956,0,2616.56,
329201,2024022106,12.7956,0,1661.04,
330201,2024022106,5.69561,0,2803.44,
331201,2024022106,4.89561,5,3080.08,
331301,2024022106,4.89561,5,3080.08,
331401,2024022106,5.29561,5,3086.48,
331402,2024022106,4.69561,5,2601.04,
351201,2024022106,5.99561,0,2164.24,
352201,2024022106,2.59561,5,3140.08,
353201,2024022106,2.89561,0,2960.56,
353301,2024022106,2.89561,0,2960.56,
354201,2024022106,2.69561,4,3145.52,
356201,2024022106,0.295606,118,3166.16,
356301,2024022106,0.495606,61,3062.64,
357201,2024022106,0.295606,161,3463.28,
357301,2024022106,0.295606,161,3463.28,
360201,2024022106,2.99561,4,3046,
363201,2024022106,1.09561,75,3233.52,
373201,2024022106,5.89561,0,2152.88,
373301,2024022106,7.29561,0,2349.84,
376201,2024022106,9.59561,0,2557.68,
376202,2024022106,11.1956,0,1964.56,
376203,2024022106,11.8956,0,2144.56,
376301,2024022106,9.99561,0,2115.6,
376401,2024022106,7.59561,0,1710.8,
378201,2024022106,3.49561,0,2315.76,
379201,2024022106,0.295606,18,2624.56,
379401,2024022106,1.59561,15,2805.52,
379402,2024022106,-0.00439377,9,2434.16,
380201,2024022106,4.39561,0,2209.36,
381201,2024022106,0.395606,20,2848.72,
381301,2024022106,0.195606,19,2671.92,
383201,2024022106,-0.304394,124,2943.92,
386301,2024022106,3.49561,0,2353.52,
387401,2024022106,0.495606,8,2586,
388401,2024022106,0.795606,6,2540.08,
391201,2024022106,-1.40439,149,2974.48,
400201,2024022106,3.49561,0,2368.56,
400301,2024022106,1.79561,0,2260.72,
402301,2024022106,3.29561,0,2364.72,
403201,2024022106,-1.50439,199,3024.88,
405201,2024022106,-0.604394,108,2818.64,
405301,2024022106,0.495606,10,2575.44,
406201,2024022106,-1.40439,155,2918.8,
407301,2024022106,-0.904394,92,2748.56,
407501,2024022106,-1.00439,110,2756.24,
409301,2024022106,-1.40439,201,2944.72,
410201,2024022106,4.19561,0,2404.72,
415301,2024022106,-3.10439,907,1804.24,
417201,2024022106,-1.70439,249,2279.28,
419301,2024022106,-3.10439,804,1925.36,
423301,2024022106,-1.50439,168,2707.6,
424301,2024022106,-0.404394,24,2286.48,
425201,2024022106,1.49561,0,2154.48,
425301,2024022106,3.89561,0,2277.52,
426201,2024022106,-2.20439,571,2580.4,
426401,2024022106,-1.50439,257,2627.28,
429201,2024022106,-3.30439,832,940.565,
429301,2024022106,-2.50439,462,997.845,
429601,2024022106,-1.40439,162,1609.68,
430201,2024022106,-1.60439,211,2417.52,
430401,2024022106,-0.504394,34,2638.16,
431201,2024022106,-0.804394,60,2778.48,
431301,2024022106,-2.40439,590,2438.32,
431401,2024022106,-0.404394,23,2729.2,
432201,2024022106,-1.30439,180,3020.24,
432301,2024022106,-1.30439,180,3020.24,
432401,2024022106,-1.10439,178,3096.88,
436201,2024022106,-1.30439,160,2977.68,
436401,2024022106,-1.50439,163,2958.8,
438201,2024022106,-2.10439,307,1318.16,
440201,2024022106,-1.90439,304,2942.48,
440401,2024022106,-1.10439,147,2768.88,
450201,2024022106,3.39561,0,2116.88,
450401,2024022106,5.99561,0,1837.36,
451301,2024022106,0.695606,0,2103.12,
455201,2024022106,-3.10439,744,1578,
455203,2024022106,-3.10439,744,1578,
455301,2024022106,-3.10439,744,1578,
455601,2024022106,-3.10439,804,1925.36,
459201,2024022106,-3.10439,746,1514.8,
459202,2024022106,-3.80439,1149,627.285,
459203,2024022106,-3.60439,919,729.365,
459204,2024022106,-2.40439,342,1268.4,
459205,2024022106,-2.30439,391,1713.52,
465201,2024022106,-3.20439,667,1069.2,
478201,2024022106,-1.30439,102,1399.6,
478301,2024022106,-1.30439,102,1399.6,
480201,2024022106,-2.60439,558,939.605,
480301,2024022106,-3.00439,766,1533.36,
500201,2024022106,-2.20439,334,831.925,
500202,2024022106,-3.30439,692,779.925,
500301,2024022106,-2.50439,368,2590.8,
501201,2024022106,-3.40439,669,1107.92,
517201,2024022106,-1.90439,226,917.525,
517301,2024022106,-2.20439,325,2010.8,
532201,2024022106,-2.50439,479,339.605,
551201,2024022106,-1.90439,652,561.045,
551203,2024022106,-1.10439,277,685.205,
551301,2024022106,-0.904394,328,1508.24,
551401,2024022106,-2.80439,1214,1869.2,
552201,2024022106,-0.604394,259,1217.2,
552301,2024022106,-0.00439377,137,1847.92,
552401,2024022106,-1.30439,460,1597.52,
560301,2024022106,-0.404394,128,872.565,
561201,2024022106,-3.70439,1352,504.725,
564201,2024022106,-2.10439,677,207.285,
564202,2024022106,-3.30439,1290,406.805,
566201,2024022106,-0.604394,181,174.165,
566202,2024022106,-2.40439,866,782.005,
567201,2024022106,-0.604394,182,2299.44,
568301,2024022106,-0.704394,141,1422.32,
568401,2024022106,-0.404394,74,1858,
568501,2024022106,-0.504394,132,810.645,
568502,2024022106,-0.704394,141,1422.32,
570201,2024022106,-0.704394,136,2058.64,
580201,2024022106,-1.00439,143,1710,
581301,2024022106,-0.804394,93,1475.76,
583201,2024022106,-1.10439,143,803.925,
411000,2024022106,-3.10439,744,1578,
414000,2024022106,-1.30439,219,2377.68,
416000,2024022106,1.49561,0,2358,
418000,2024022106,-3.20439,971,1848.56,
474000,2024022106,-3.50439,921,997.045,
300201,2024022109,12.302,0,2169.36,
300202,2024022109,11.702,0,2314.96,
303201,2024022109,11.302,0,2558.16,
303301,2024022109,11.802,0,2967.6,
310201,2024022109,12.702,0,2826.48,
327202,2024022109,11.002,0,2700.72,
327501,2024022109,11.902,0,1800.56,
328201,2024022109,11.902,0,2955.12,
328202,2024022109,11.502,0,2892.88,
328301,2024022109,12.102,0,3075.12,
329201,2024022109,12.402,0,2625.84,
330201,2024022109,9.70198,0,3040.4,
331201,2024022109,7.10198,0,3124.24,
331301,2024022109,7.10198,0,3124.24,
331401,2024022109,8.00198,0,3039.92,
331402,2024022109,7.70198,0,2793.36,
351201,2024022109,9.20198,0,3007.28,
352201,2024022109,2.50198,40,3655.44,
353201,2024022109,2.70198,31,3658.48,
353301,2024022109,2.70198,31,3658.48,
354201,2024022109,2.60198,38,3680.72,
356201,2024022109,1.70198,34,3546.48,
356301,2024022109,1.70198,36,3594.32,
357201,2024022109,1.40198,71,3491.28,
357301,2024022109,1.40198,71,3491.28,
360201,2024022109,2.30198,46,3802.32,
363201,2024022109,2.90198,27,3636.08,
373201,2024022109,7.60198,0,2770.16,
373301,2024022109,10.202,0,3005.84,
376201,2024022109,10.602,0,2207.28,
376202,2024022109,9.40198,0,2307.6,
376203,2024022109,10.402,0,1999.76,
376301,2024022109,8.70198,0,1981.04,
376401,2024022109,8.00198,0,1772.08,
378201,2024022109,4.80198,0,2784.08,
379201,2024022109,1.80198,19,3272.24,
379401,2024022109,2.60198,8,3313.68,
379402,2024022109,2.00198,2,2925.52,
380201,2024022109,5.20198,0,2498.32,
381201,2024022109,0.601983,75,3195.92,
381301,2024022109,0.901983,37,3028.08,
383201,2024022109,0.401983,96,3617.36,
386301,2024022109,4.80198,0,2962.64,
387401,2024022109,1.00198,41,3391.44,
388401,2024022109,0.801983,51,3243.12,
391201,2024022109,0.401983,63,3547.44,
400201,2024022109,4.20198,0,3178.48,
400301,2024022109,3.30198,0,3036.56,
402301,2024022109,4.20198,0,3185.2,
403201,2024022109,0.501983,12,2702.64,
405201,2024022109,0.201983,78,3351.44,
405301,2024022109,0.401983,69,3059.92,
406201,2024022109,0.00198288,81,3444.88,
407301,2024022109,0.401983,44,3342.64,
407501,2024022109,-0.298017,79,3362.16,
409301,2024022109,-0.498017,96,3633.68,
410201,2024022109,4.10198,0,3372.72,
415301,2024022109,-1.89802,293,2306.16,
417201,2024022109,-1.89802,204,2380.24,
419301,2024022109,-1.39802,141,1541.2,
423301,2024022109,-0.798017,70,2286.8,
424301,2024022109,-3.19802,722,930.16,
425201,2024022109,-0.498017,109,2726.64,
425301,2024022109,2.40198,1,2929.36,
426201,2024022109,-2.29802,455,2605.68,
426401,2024022109,-0.898017,141,2788.88,
429201,2024022109,-3.19802,724,595.12,
429301,2024022109,-3.39802,783,661.04,
429601,2024022109,-0.298017,10,1265.36,
430201,2024022109,-2.59802,450,1707.44,
430401,2024022109,-1.89802,260,2650.16,
431201,2024022109,-0.498017,62,2977.84,
431301,2024022109,-1.69802,209,2184.72,
431401,2024022109,0.201983,24,3194.48,
432201,2024022109,-0.198017,79,3510,
432301,2024022109,-0.198017,79,3510,
432401,2024022109,-0.198017,79,3724.08,
436201,2024022109,-0.598017,152,3212.4,
436401,2024022109,-0.0980171,77,3390.48,
438201,2024022109,-2.89802,594,784.56,
440201,2024022109,-0.798017,129,3379.44,
440401,2024022109,-0.498017,78,2805.84,
450201,2024022109,1.70198,9,3133.2,
450401,2024022109,4.90198,0,2477.52,
451301,2024022109,-2.19802,404,1498,
455201,2024022109,-0.698017,43,1146.64,
455203,2024022109,-0.698017,43,1146.64,
455301,2024022109,-0.698017,43,1146.64,
455601,2024022109,-1.39802,141,1541.2,
459201,2024022109,-1.99802,305,1385.2,
459202,2024022109,-4.49802,1436,477.52,
459203,2024022109,-3.89802,1102,590.16,
459204,2024022109,-1.89802,199,979.44,
459205,2024022109,-1.59802,206,1171.6,
465201,2024022109,-2.99802,546,778.16,
478201,2024022109,-1.79802,177,1204.88,
478301,2024022109,-1.79802,177,1204.88,
480201,2024022109,-3.29802,716,850.96,
480301,2024022109,-3.19802,740,1059.6,
500201,2024022109,-2.99802,440,770.32,
500202,2024022109,-3.19802,665,770,
500301,2024022109,-2.69802,360,1430.8,
501201,2024022109,-3.99802,1028,1016.08,
517201,2024022109,-2.29802,303,726,
517301,2024022109,-2.69802,407,1180.4,
532201,2024022109,-2.99802,639,668.88,
551201,2024022109,-1.99802,395,435.28,
551203,2024022109,-1.59802,257,768.24,
551301,2024022109,-1.29802,317,997.36,
551401,2024022109,-2.49802,948,464.88,
552201,2024022109,-0.398017,165,900.08,
552301,2024022109,-0.298017,148,1250.64,
552401,2024022109,-1.19802,424,1111.28,
560301,2024022109,-0.198017,119,814.8,
561201,2024022109,-3.19802,1123,734.8,
564201,2024022109,-3.69802,1511,637.68,
564202,2024022109,-3.69802,1464,698.8,
566201,2024022109,-2.09802,725,408.88,
566202,2024022109,-3.29802,1331,350.32,
567201,2024022109,-1.29802,424,1594.48,
568301,2024022109,0.00198288,54,1201.36,
568401,2024022109,-0.0980171,38,1462.32,
568501,2024022109,-0.198017,100,688.72,
568502,2024022109,0.00198288,54,1201.36,
570201,2024022109,-2.29802,654,1082.48,
580201,2024022109,0.00198288,0,1257.68,
581301,2024022109,-0.598017,80,1265.2,
583201,2024022109,-0.698017,85,835.76,
411000,2024022109,-0.698017,43,1146.64,
414000,2024022109,-2.09802,393,2362.96,
416000,2024022109,1.70198,4,2952.72,
418000,2024022109,-1.49802,170,2482.64,
474000,2024022109,-3.09802,728,674.64,
300201,2024022112,16.1211,0,12.5423,
300202,2024022112,15.3211,0,10.7823,
303201,2024022112,14.9211,0,10.9423,
303301,2024022112,15.6211,0,10.7823,
310201,2024022112,15.3211,0,20.8623,
327202,2024022112,15.3211,0,11.7423,
327501,2024022112,15.7211,0,14.6223,
328201,2024022112,14.6211,0,10.9423,
328202,2024022112,13.4211,0,68.2223,
328301,2024022112,15.2211,0,31.4223,
329201,2024022112,15.6211,0,52.2223,
330201,2024022112,12.4211,0,18.7823,
331201,2024022112,12.7211,0,17.5023,
331301,2024022112,12.7211,0,17.5023,
331401,2024022112,13.5211,0,24.0623,
331402,2024022112,13.2211,0,12.5423,
351201,2024022112,12.7211,0,70.3023,
352201,2024022112,4.22107,10,209.342,
353201,2024022112,4.52107,0,295.902,
353301,2024022112,4.52107,0,295.902,
354201,2024022112,4.32107,4,289.982,
356201,2024022112,3.52107,0,173.182,
356301,2024022112,3.42107,2,154.302,
357201,2024022112,4.42107,0,122.782,
357301,2024022112,4.42107,0,122.782,
360201,2024022112,4.12107,0,296.542,
363201,2024022112,5.72107,0,12.8623,
373201,2024022112,11.0211,0,61.3423,
373301,2024022112,11.5211,0,100.862,
376201,2024022112,11.8211,0,351.902,
376202,2024022112,14.3211,0,129.342,
376203,2024022112,11.9211,0,431.742,
376301,2024022112,11.8211,0,527.742,
376401,2024022112,12.3211,0,19.1023,
378201,2024022112,5.82107,0,36.8623,
379201,2024022112,5.52107,0,13.1823,
379401,2024022112,5.82107,0,40.2223,
379402,2024022112,4.42107,0,109.982,
380201,2024022112,8.62107,0,68.0623,
381201,2024022112,2.92107,27,193.662,
381301,2024022112,2.62107,26,120.382,
383201,2024022112,2.22107,13,41.5023,
386301,2024022112,5.62107,0,32.5423,
387401,2024022112,2.72107,20,100.862,
388401,2024022112,2.22107,17,14.6223,
391201,2024022112,2.12107,14,26.4623,
400201,2024022112,6.62107,0,84.7023,
400301,2024022112,-0.178931,102,600.862,
402301,2024022112,2.02107,57,420.862,
403201,2024022112,1.02107,17,381.822,
405201,2024022112,1.62107,0,106.142,
405301,2024022112,2.22107,0,28.8623,
406201,2024022112,1.42107,7,17.5023,
407301,2024022112,1.52107,0,17.5023,
407501,2024022112,1.22107,1,46.7823,
409301,2024022112,1.42107,0,77.6623,
410201,2024022112,6.72107,0,108.062,
415301,2024022112,1.02107,0,295.422,
417201,2024022112,-1.57893,168,208.062,
419301,2024022112,-0.0789307,0,617.502,
423301,2024022112,-0.678931,113,436.222,
424301,2024022112,-1.17893,134,516.222,
425201,2024022112,0.321069,8,542.142,
425301,2024022112,-0.778931,114,498.782,
426201,2024022112,0.421069,15,418.142,
426401,2024022112,0.0210693,47,488.222,
429201,2024022112,-3.87893,1084,552.222,
429301,2024022112,-3.07893,620,482.622,
429601,2024022112,-1.37893,136,524.702,
430201,2024022112,-1.07893,91,297.342,
430401,2024022112,-0.578931,82,632.702,
431201,2024022112,-0.578931,25,575.742,
431301,2024022112,-0.178931,59,363.102,
431401,2024022112,-0.878931,137,556.542,
432201,2024022112,1.42107,13,120.862,
432301,2024022112,1.42107,13,120.862,
432401,2024022112,1.62107,3,105.022,
436201,2024022112,0.621069,54,38.6223,
436401,2024022112,1.72107,1,105.822,
438201,2024022112,-3.57893,972,613.182,
440201,2024022112,-1.77893,165,442.302,
440401,2024022112,-1.37893,134,572.222,
450201,2024022112,-1.07893,128,586.462,
450401,2024022112,9.42107,0,41.0223,
451301,2024022112,-1.57893,235,514.622,
455201,2024022112,-1.97893,237,618.142,
455203,2024022112,-1.97893,237,618.142,
455301,2024022112,-1.97893,237,618.142,
455601,2024022112,-0.0789307,0,617.502,
459201,2024022112,-0.778931,110,216.702,
459202,2024022112,-3.87893,970,526.142,
459203,2024022112,-3.97893,976,616.702,
459204,2024022112,-2.47893,313,488.702,
459205,2024022112,-1.57893,186,436.862,
465201,2024022112,-3.67893,937,639.102,
478201,2024022112,-2.37893,291,477.982,
478301,2024022112,-2.37893,291,477.982,
480201,2024022112,-3.37893,765,494.302,
480301,2024022112,-2.97893,638,134.942,
500201,2024022112,-2.47893,309,333.022,
500202,2024022112,-3.87893,915,672.062,
500301,2024022112,-1.37893,134,408.222,
501201,2024022112,-3.07893,917,58.3023,
517201,2024022112,-1.47893,171,398.142,
517301,2024022112,-0.978931,152,106.782,
532201,2024022112,-2.57893,652,435.902,
551201,2024022112,-1.77893,405,361.022,
551203,2024022112,-1.47893,425,669.342,
551301,2024022112,-0.678931,144,100.382,
551401,2024022112,-2.37893,819,120.542,
552201,2024022112,-0.378931,129,213.182,
552301,2024022112,0.221069,44,112.382,
552401,2024022112,-1.17893,303,210.782,
560301,2024022112,0.121069,70,443.262,
561201,2024022112,-2.57893,773,430.622,
564201,2024022112,-4.47893,1575,508.062,
564202,2024022112,-3.57893,1121,542.942,
566201,2024022112,-4.07893,1687,274.142,
566202,2024022112,-3.97893,1381,108.542,
567201,2024022112,-0.778931,262,101.982,
568301,2024022112,0.221069,68,72.5423,
568401,2024022112,0.321069,31,352.062,
568501,2024022112,-0.578931,198,463.262,
568502,2024022112,0.221069,68,72.5423,
570201,2024022112,-0.978931,484,42.7823,
580201,2024022112,1.12107,2,113.502,
581301,2024022112,1.02107,0,66.1423,
583201,2024022112,-0.0789307,15,402.302,
411000,2024022112,-1.97893,237,618.142,
414000,2024022112,0.621069,0,473.662,
416000,2024022112,-0.278931,37,571.902,
418000,2024022112,0.921069,0,152.222,
474000,2024022112,-3.97893,1215,599.582,
300201,2024022115,18.5652,0,12.0188,
300202,2024022115,17.1652,0,10.5788,
303201,2024022115,18.9652,0,10.7388,
303301,2024022115,18.4652,0,13.2988,
310201,2024022115,17.3652,0,11.2188,
327202,2024022115,18.0652,0,10.5788,
327501,2024022115,18.5652,0,29.9388,
328201,2024022115,17.0652,0,10.8988,
328202,2024022115,16.1652,0,12.0188,
328301,2024022115,15.5652,0,20.3388,
329201,2024022115,17.0652,0,15.3788,
330201,2024022115,14.8652,0,10.8988,
331201,2024022115,15.9652,0,10.7388,
331301,2024022115,15.9652,0,10.7388,
331401,2024022115,17.4652,0,10.7388,
331402,2024022115,15.7652,0,19.0588,
351201,2024022115,14.3652,0,27.8588,
352201,2024022115,5.96518,0,94.8988,
353201,2024022115,6.36518,0,15.5388,
353301,2024022115,6.36518,0,15.5388,
354201,2024022115,5.66518,0,120.819,
356201,2024022115,5.06518,10,73.6188,
356301,2024022115,4.26518,16,147.699,
357201,2024022115,6.86518,0,21.6188,
357301,2024022115,6.86518,0,21.6188,
360201,2024022115,5.56518,0,54.7388,
363201,2024022115,5.76518,0,20.8188,
373201,2024022115,15.0652,0,78.2588,
373301,2024022115,15.3652,0,79.6988,
376201,2024022115,17.9652,0,45.4588,
376202,2024022115,17.9652,0,12.1788,
376203,2024022115,17.9652,0,39.2188,
376301,2024022115,16.9652,0,101.459,
376401,2024022115,15.6652,0,11.2188,
378201,2024022115,12.5652,0,155.379,
379201,2024022115,6.76518,0,18.5788,
379401,2024022115,6.76518,0,17.9388,
379402,2024022115,1.06518,20,465.619,
380201,2024022115,13.6652,0,65.9388,
381201,2024022115,2.66518,2,202.419,
381301,2024022115,2.16518,4,164.979,
383201,2024022115,3.36518,0,12.3388,
386301,2024022115,10.0652,0,28.9788,
387401,2024022115,2.06518,16,305.139,
388401,2024022115,2.86518,0,72.4988,
391201,2024022115,3.56518,0,15.2188,
400201,2024022115,0.565179,61,523.539,
400301,2024022115,1.46518,0,604.339,
402301,2024022115,0.865179,0,538.739,
403201,2024022115,0.865179,15,369.939,
405201,2024022115,1.66518,4,31.6988,
405301,2024022115,2.66518,0,50.0988,
406201,2024022115,1.96518,7,25.6188,
407301,2024022115,3.46518,0,29.6188,
407501,2024022115,2.46518,0,49.7788,
409301,2024022115,3.86518,0,81.4588,
410201,2024022115,0.865179,0,503.059,
415301,2024022115,0.465179,0,509.779,
417201,2024022115,0.865179,0,13.6188,
419301,2024022115,-1.83482,215,636.979,
423301,2024022115,-1.23482,120,402.579,
424301,2024022115,-1.53482,155,339.059,
425201,2024022115,-1.03482,130,485.139,
425301,2024022115,-1.33482,212,389.139,
426201,2024022115,1.36518,0,496.499,
426401,2024022115,1.26518,0,237.299,
429201,2024022115,-3.63482,1226,611.379,
429301,2024022115,-3.63482,1236,596.819,
429601,2024022115,-2.43482,541,575.379,
430201,2024022115,0.565179,0,68.8188,
430401,2024022115,0.465179,0,98.7388,
431201,2024022115,0.565179,48,278.259,
431301,2024022115,0.865179,0,56.9788,
431401,2024022115,0.165179,38,349.939,
432201,2024022115,2.66518,0,294.099,
432301,2024022115,2.66518,0,294.099,
432401,2024022115,3.36518,1,217.299,
436201,2024022115,0.765179,12,529.619,
436401,2024022115,0.765179,0,268.179,
438201,2024022115,-2.83482,675,578.419,
440201,2024022115,-0.234821,9,193.939,
440401,2024022115,-0.434821,13,206.419,
450201,2024022115,-0.434821,59,208.179,
450401,2024022115,13.2652,0,10.7388,
451301,2024022115,-2.13482,378,452.659,
455201,2024022115,-2.83482,677,647.539,
455203,2024022115,-2.83482,677,647.539,
455301,2024022115,-2.83482,677,647.539,
455601,2024022115,-1.83482,215,636.979,
459201,2024022115,-1.83482,334,357.459,
459202,2024022115,-4.23482,1489,598.259,
459203,2024022115,-4.23482,1388,589.139,
459204,2024022115,-2.73482,531,441.299,
459205,2024022115,-2.53482,448,432.659,
465201,2024022115,-3.03482,803,496.979,
478201,2024022115,-2.73482,558,474.259,
478301,2024022115,-2.73482,558,474.259,
480201,2024022115,-2.83482,832,444.019,
480301,2024022115,-2.23482,600,54.7388,
500201,2024022115,-1.53482,172,285.939,
500202,2024022115,-2.93482,594,401.299,
500301,2024022115,-0.534821,31,42.8988,
501201,2024022115,-3.63482,767,58.7388,
517201,2024022115,-1.23482,128,348.179,
517301,2024022115,-0.0348206,62,11.2188,
532201,2024022115,-2.53482,563,483.859,
551201,2024022115,-0.434821,145,241.779,
551203,2024022115,-1.33482,197,651.379,
551301,2024022115,0.265179,46,57.2988,
551401,2024022115,-0.334821,125,15.2188,
552201,2024022115,-0.0348206,52,176.179,
552301,2024022115,0.0651794,50,12.1788,
552401,2024022115,0.665179,0,49.2988,
560301,2024022115,-0.334821,108,369.779,
561201,2024022115,-2.93482,856,438.259,
564201,2024022115,-3.83482,1378,239.219,
564202,2024022115,-3.13482,909,382.739,
566201,2024022115,-4.33482,1732,298.419,
566202,2024022115,0.0651794,60,370.099,
567201,2024022115,1.36518,0,69.1388,
568301,2024022115,0.565179,7,11.3788,
568401,2024022115,1.36518,0,28.3388,
568501,2024022115,-0.834821,189,455.059,
568502,2024022115,0.565179,7,11.3788,
570201,2024022115,1.16518,0,61.9388,
580201,2024022115,1.16518,1,34.2588,
581301,2024022115,1.36518,0,10.8988,
583201,2024022115,0.265179,7,410.579,
411000,2024022115,-2.83482,677,647.539,
414000,2024022115,-0.334821,44,554.739,
416000,2024022115,0.565179,4,563.859,
418000,2024022115,1.16518,0,231.379,
474000,2024022115,-3.63482,1130,624.339,
300201,2024022118,20.1025,0,11.1732,
300202,2024022118,17.2025,0,10.5332,
303201,2024022118,20.5025,0,10.6132,
303301,2024022118,19.6025,0,10.6932,
310201,2024022118,19.4025,0,10.6932,
327202,2024022118,20.0025,0,16.5332,
327501,2024022118,20.1025,0,35.4132,
328201,2024022118,18.6025,0,10.7732,
328202,2024022118,17.3025,0,17.0932,
328301,2024022118,17.2025,0,19.7332,
329201,2024022118,18.9025,0,10.6932,
330201,2024022118,17.0025,0,10.7732,
331201,2024022118,18.1025,0,10.6932,
331301,2024022118,18.1025,0,10.6932,
331401,2024022118,19.6025,0,10.6132,
331402,2024022118,17.5025,0,17.0932,
351201,2024022118,17.7025,0,28.6932,
352201,2024022118,8.10248,0,11.0132,
353201,2024022118,9.30248,0,13.3332,
353301,2024022118,9.30248,0,13.3332,
354201,2024022118,7.00248,0,12.5332,
356201,2024022118,4.20248,1,162.613,
356301,2024022118,3.90248,0,145.413,
357201,2024022118,6.40248,0,10.9332,
357301,2024022118,6.40248,0,10.9332,
360201,2024022118,6.10248,0,17.8132,
363201,2024022118,8.80248,0,27.6532,
373201,2024022118,17.6025,0,59.6532,
373301,2024022118,19.5025,0,80.2932,
376201,2024022118,19.8025,0,20.6132,
376202,2024022118,19.9025,0,10.6132,
376203,2024022118,20.4025,0,36.3732,
376301,2024022118,18.6025,0,75.8932,
376401,2024022118,19.4025,0,10.6932,
378201,2024022118,12.3025,0,33.9732,
379201,2024022118,4.70248,0,52.9332,
379401,2024022118,6.00248,0,55.4132,
379402,2024022118,1.30248,0,519.413,
380201,2024022118,15.3025,0,12.4532,
381201,2024022118,2.50248,1,149.493,
381301,2024022118,2.60248,0,187.413,
383201,2024022118,3.90248,0,19.5732,
386301,2024022118,6.60248,0,48.6932,
387401,2024022118,2.60248,0,202.693,
388401,2024022118,2.90248,0,244.933,
391201,2024022118,3.10248,0,178.613,
400201,2024022118,0.202477,2,481.733,
400301,2024022118,-0.497523,18,562.213,
402301,2024022118,-0.697523,30,525.813,
403201,2024022118,2.40248,0,309.253,
405201,2024022118,3.70248,0,158.373,
405301,2024022118,3.70248,0,203.413,
406201,2024022118,3.20248,0,355.813,
407301,2024022118,4.20248,0,188.693,
407501,2024022118,3.20248,0,394.453,
409301,2024022118,2.50248,0,171.573,
410201,2024022118,-0.597523,51,384.773,
415301,2024022118,0.00247726,31,312.293,
417201,2024022118,2.10248,0,14.3732,
419301,2024022118,-1.19752,149,552.933,
423301,2024022118,-1.09752,202,467.893,
424301,2024022118,-0.697523,54,48.8532,
425201,2024022118,-0.997523,100,437.333,
425301,2024022118,-0.497523,49,145.333,
426201,2024022118,0.502477,3,423.093,
426401,2024022118,1.10248,0,500.213,
429201,2024022118,-3.39752,1256,539.813,
429301,2024022118,-3.69752,1369,603.973,
429601,2024022118,-2.09752,478,565.333,
430201,2024022118,0.802477,0,11.0132,
430401,2024022118,0.602477,4,109.413,
431201,2024022118,1.40248,0,199.013,
431301,2024022118,1.80248,0,82.0532,
431401,2024022118,1.80248,0,314.373,
432201,2024022118,1.90248,0,156.373,
432301,2024022118,1.90248,0,156.373,
432401,2024022118,1.30248,0,231.573,
436201,2024022118,0.802477,0,279.573,
436401,2024022118,2.90248,0,175.973,
438201,2024022118,-2.09752,426,296.773,
440201,2024022118,0.702477,0,340.133,
440401,2024022118,0.202477,2,149.813,
450201,2024022118,1.40248,1,18.6132,
450401,2024022118,15.4025,0,11.4132,
451301,2024022118,-1.69752,393,309.333,
455201,2024022118,-2.29752,553,575.573,
455203,2024022118,-2.29752,553,575.573,
455301,2024022118,-2.29752,553,575.573,
455601,2024022118,-1.19752,149,552.933,
459201,2024022118,-1.89752,489,293.493,
459202,2024022118,-3.99752,1614,612.773,
459203,2024022118,-3.59752,1436,598.773,
459204,2024022118,-2.39752,620,390.693,
459205,2024022118,-1.79752,531,391.573,
465201,2024022118,-1.19752,270,231.253,
478201,2024022118,-3.09752,901,615.413,
478301,2024022118,-3.09752,901,615.413,
480201,2024022118,-3.89752,1190,579.413,
480301,2024022118,-3.09752,842,44.7732,
500201,2024022118,-0.397523,77,209.733,
500202,2024022118,-1.09752,188,281.333,
500301,2024022118,2.40248,0,36.4532,
501201,2024022118,-2.99752,624,64.0532,
517201,2024022118,-1.19752,136,359.573,
517301,2024022118,0.102477,34,11.5732,
532201,2024022118,-2.39752,444,302.133,
551201,2024022118,-0.497523,135,179.173,
551203,2024022118,-1.49752,257,601.893,
551301,2024022118,0.802477,48,26.1332,
551401,2024022118,0.902477,64,11.0932,
552201,2024022118,1.10248,78,111.493,
552301,2024022118,0.702477,82,10.9332,
552401,2024022118,1.90248,33,18.8532,
560301,2024022118,-0.797523,149,389.813,
561201,2024022118,-2.69752,876,318.453,
564201,2024022118,-1.69752,384,449.893,
564202,2024022118,-2.59752,787,189.413,
566201,2024022118,-1.89752,363,289.333,
566202,2024022118,1.10248,30,239.653,
567201,2024022118,1.00248,1,23.4932,
568301,2024022118,0.502477,18,11.0132,
568401,2024022118,1.40248,7,17.0932,
568501,2024022118,-0.997523,163,474.133,
568502,2024022118,0.502477,18,11.0132,
570201,2024022118,1.10248,3,55.8932,
580201,2024022118,1.90248,0,33.6532,
581301,2024022118,1.70248,0,10.9332,
583201,2024022118,0.702477,1,361.333,
411000,2024022118,-2.29752,553,575.573,
414000,2024022118,-0.597523,51,490.773,
416000,2024022118,-0.597523,31,555.333,
418000,2024022118,0.702477,30,236.853,
474000,2024022118,-3.59752,1311,514.373,
300201,2024022121,20.7952,0,10.3898,
300202,2024022121,17.3952,0,10.4698,
303201,2024022121,21.6952,0,10.4698,
303301,2024022121,20.5952,0,10.6298,
310201,2024022121,21.3952,0,10.5498,
327202,2024022121,20.8952,0,21.1098,
327501,2024022121,21.0952,0,50.7098,
328201,2024022121,19.5952,0,10.6298,
328202,2024022121,18.7952,0,23.5098,
328301,2024022121,18.8952,0,11.6698,
329201,2024022121,20.3952,0,10.6298,
330201,2024022121,17.6952,0,10.7898,
331201,2024022121,19.5952,0,10.6298,
331301,2024022121,19.5952,0,10.6298,
331401,2024022121,21.0952,0,10.5498,
331402,2024022121,18.1952,0,11.0298,
351201,2024022121,18.5952,0,10.7898,
352201,2024022121,8.79518,0,12.3898,
353201,2024022121,9.79518,0,14.3898,
353301,2024022121,9.79518,0,14.3898,
354201,2024022121,8.39518,0,27.9898,
356201,2024022121,4.29518,0,13.9098,
356301,2024022121,3.99518,0,14.9498,
357201,2024022121,6.69518,0,18.3898,
357301,2024022121,6.69518,0,18.3898,
360201,2024022121,4.89518,0,231.27,
363201,2024022121,10.0952,0,25.9098,
373201,2024022121,17.2952,0,38.0698,
373301,2024022121,19.5952,0,35.2698,
376201,2024022121,20.0952,0,55.1098,
376202,2024022121,21.2952,0,11.5098,
376203,2024022121,20.7952,0,20.2298,
376301,2024022121,19.0952,0,63.1098,
376401,2024022121,20.5952,0,10.7898,
378201,2024022121,4.99518,0,76.6298,
379201,2024022121,3.49518,0,25.0298,
379401,2024022121,4.09518,0,45.3498,
379402,2024022121,1.39518,0,44.7098,
380201,2024022121,16.0952,0,26.1498,
381201,2024022121,3.79518,0,59.3498,
381301,2024022121,2.89518,0,183.27,
383201,2024022121,4.29518,0,181.27,
386301,2024022121,2.99518,0,101.83,
387401,2024022121,2.39518,0,263.75,
388401,2024022121,1.89518,0,286.55,
391201,2024022121,2.69518,0,101.91,
400201,2024022121,-0.404822,4,360.31,
400301,2024022121,-0.204822,47,497.27,
402301,2024022121,-0.304822,91,390.95,
403201,2024022121,3.39518,0,143.27,
405201,2024022121,1.69518,0,225.11,
405301,2024022121,1.89518,0,265.35,
406201,2024022121,1.59518,3,184.07,
407301,2024022121,1.79518,0,161.03,
407501,2024022121,2.19518,0,173.59,
409301,2024022121,2.79518,0,137.83,
410201,2024022121,0.495178,16,216.87,
415301,2024022121,-1.20482,208,390.79,
417201,2024022121,2.09518,0,19.4298,
419301,2024022121,-2.70482,908,548.55,
423301,2024022121,-1.40482,482,427.67,
424301,2024022121,4.39518,0,30.4698,
425201,2024022121,-1.10482,347,262.79,
425301,2024022121,3.29518,0,65.4298,
426201,2024022121,-0.704822,121,374.63,
426401,2024022121,0.595178,0,450.23,
429201,2024022121,-3.60482,1464,575.75,
429301,2024022121,-3.40482,1326,699.67,
429601,2024022121,-2.60482,877,648.31,
430201,2024022121,0.0951782,19,93.3498,
430401,2024022121,-0.304822,75,15.6698,
431201,2024022121,2.09518,0,15.1098,
431301,2024022121,1.79518,0,31.9898,
431401,2024022121,2.39518,0,283.67,
432201,2024022121,2.69518,0,118.79,
432301,2024022121,2.69518,0,118.79,
432401,2024022121,2.59518,0,153.67,
436201,2024022121,2.49518,0,242.55,
436401,2024022121,3.39518,0,34.1498,
438201,2024022121,-0.00482178,17,52.2298,
440201,2024022121,0.195178,17,382.95,
440401,2024022121,-0.00482178,62,96.4698,
450201,2024022121,10.1952,0,45.0298,
450401,2024022121,17.8952,0,18.0698,
451301,2024022121,-0.204822,23,75.3498,
455201,2024022121,-3.10482,1152,604.95,
455203,2024022121,-3.10482,1152,604.95,
455301,2024022121,-3.10482,1152,604.95,
455601,2024022121,-2.70482,908,548.55,
459201,2024022121,-1.20482,445,238.95,
459202,2024022121,-3.40482,1430,702.39,
459203,2024022121,-3.00482,1229,703.35,
459204,2024022121,-1.80482,538,325.99,
459205,2024022121,-1.30482,480,310.15,
465201,2024022121,1.49518,0,113.83,
478201,2024022121,-2.60482,839,535.51,
478301,2024022121,-2.60482,839,535.51,
480201,2024022121,-3.00482,829,678.87,
480301,2024022121,-3.20482,1023,62.7098,
500201,2024022121,1.09518,10,148.63,
500202,2024022121,1.19518,82,178.79,
500301,2024022121,5.39518,0,27.5098,
501201,2024022121,-1.90482,344,95.8298,
517201,2024022121,-0.404822,60,102.95,
517301,2024022121,1.09518,0,10.7898,
532201,2024022121,-2.20482,388,223.35,
551201,2024022121,-0.00482178,40,96.2298,
551203,2024022121,-1.30482,259,656.55,
551301,2024022121,1.39518,23,24.3098,
551401,2024022121,0.995178,21,10.8698,
552201,2024022121,0.695178,63,85.3498,
552301,2024022121,0.695178,69,11.0298,
552401,2024022121,1.69518,0,15.5098,
560301,2024022121,-0.304822,105,364.15,
561201,2024022121,-1.90482,638,149.91,
564201,2024022121,-1.50482,374,455.43,
564202,2024022121,-2.00482,631,174.63,
566201,2024022121,-0.404822,189,328.79,
566202,2024022121,1.59518,31,167.35,
567201,2024022121,1.89518,0,23.3498,
568301,2024022121,0.795178,26,11.1098,
568401,2024022121,1.69518,1,18.5498,
568501,2024022121,-0.704822,141,485.91,
568502,2024022121,0.795178,26,11.1098,
570201,2024022121,1.29518,8,49.1098,
580201,2024022121,2.29518,0,28.0698,
581301,2024022121,2.09518,0,10.9498,
583201,2024022121,1.09518,0,200.15,
411000,2024022121,-3.10482,1152,604.95,
414000,2024022121,-1.00482,165,403.67,
416000,2024022121,-0.104822,29,488.39,
418000,2024022121,-0.204822,100,189.19,
474000,2024022121,-2.00482,597,318.15,