CODE,TIME,LI,CAPE,HPBL,
300201,2024022300,21.9673,0,10.45,
300202,2024022300,20.4673,0,10.45,
303201,2024022300,17.3673,0,10.53,
303301,2024022300,18.1673,0,10.53,
310201,2024022300,16.2673,0,10.61,
327202,2024022300,18.3673,0,10.45,
327501,2024022300,21.3673,0,42.05,
328201,2024022300,18.0673,0,10.69,
328202,2024022300,19.0673,0,10.77,
328301,2024022300,20.5673,0,20.29,
329201,2024022300,22.4673,0,10.53,
330201,2024022300,13.1673,0,10.69,
331201,2024022300,14.2673,0,10.93,
331301,2024022300,14.2673,0,10.93,
331401,2024022300,14.7673,0,10.69,
331402,2024022300,11.5673,0,10.93,
351201,2024022300,13.6673,0,10.77,
352201,2024022300,6.86725,0,41.09,
353201,2024022300,6.36725,0,15.65,
353301,2024022300,6.36725,0,15.65,
354201,2024022300,6.66725,0,11.41,
356201,2024022300,7.66725,0,74.05,
356301,2024022300,7.96725,0,55.09,
357201,2024022300,5.86725,0,37.01,
357301,2024022300,5.86725,0,37.01,
360201,2024022300,5.96725,0,10.93,
363201,2024022300,6.56725,0,25.01,
373201,2024022300,14.6673,0,10.85,
373301,2024022300,16.8673,0,10.77,
376201,2024022300,16.9673,0,20.37,
376202,2024022300,18.5673,0,10.69,
376203,2024022300,17.6673,0,24.85,
376301,2024022300,15.6673,0,67.01,
376401,2024022300,16.3673,0,10.85,
378201,2024022300,2.76725,0,171.09,
379201,2024022300,2.56725,0,32.53,
379401,2024022300,3.56725,0,18.93,
379402,2024022300,0.167252,20,58.85,
380201,2024022300,14.3673,0,32.37,
381201,2024022300,5.76725,0,39.09,
381301,2024022300,4.86725,0,89.17,
383201,2024022300,5.46725,0,34.93,
386301,2024022300,2.56725,0,187.89,
387401,2024022300,3.36725,0,131.73,
388401,2024022300,1.86725,0,139.65,
391201,2024022300,2.16725,2,93.33,
400201,2024022300,1.16725,1,134.29,
400301,2024022300,-1.43275,290,387.01,
402301,2024022300,-0.732748,140,342.21,
403201,2024022300,2.26725,0,135.73,
405201,2024022300,1.36725,18,246.53,
405301,2024022300,1.36725,7,215.33,
406201,2024022300,1.06725,6,220.69,
407301,2024022300,4.06725,0,192.37,
407501,2024022300,3.66725,0,161.41,
409301,2024022300,3.06725,0,215.81,
410201,2024022300,1.36725,0,207.17,
415301,2024022300,-2.03275,676,257.89,
417201,2024022300,1.16725,0,22.53,
419301,2024022300,-2.53275,959,433.81,
423301,2024022300,-1.03275,379,152.61,
424301,2024022300,3.26725,0,11.73,
425201,2024022300,-1.23275,288,243.33,
425301,2024022300,2.46725,0,28.77,
426201,2024022300,-2.23275,646,298.85,
426401,2024022300,-1.53275,318,66.53,
429201,2024022300,-3.13275,1156,492.05,
429301,2024022300,-3.03275,1121,526.93,
429601,2024022300,-2.73275,995,441.97,
430201,2024022300,-0.332748,84,69.01,
430401,2024022300,-0.632748,161,106.37,
431201,2024022300,1.16725,0,70.53,
431301,2024022300,0.567252,0,56.93,
431401,2024022300,1.06725,0,103.41,
432201,2024022300,1.66725,0,185.89,
432301,2024022300,1.66725,0,185.89,
432401,2024022300,2.06725,0,207.89,
436201,2024022300,0.267252,16,207.81,
436401,2024022300,0.967252,0,69.89,
438201,2024022300,0.967252,14,85.57,
440201,2024022300,-0.732748,158,277.49,
440401,2024022300,-1.13275,406,116.21,
450201,2024022300,11.5673,0,35.57,
450401,2024022300,14.4673,0,11.89,
451301,2024022300,1.26725,0,83.57,
455201,2024022300,-2.83275,1001,558.45,
455203,2024022300,-2.83275,1001,558.45,
455301,2024022300,-2.83275,1001,558.45,
455601,2024022300,-2.53275,959,433.81,
459201,2024022300,-1.73275,773,181.65,
459202,2024022300,-3.13275,1235,650.13,
459203,2024022300,-2.63275,1144,635.57,
459204,2024022300,-1.73275,838,169.57,
459205,2024022300,-1.83275,839,201.97,
465201,2024022300,2.36725,0,103.81,
478201,2024022300,-1.73275,762,318.37,
478301,2024022300,-1.73275,762,318.37,
480201,2024022300,-1.93275,674,486.69,
480301,2024022300,-0.832748,345,63.97,
500201,2024022300,2.46725,22,110.29,
500202,2024022300,1.76725,56,168.05,
500301,2024022300,3.46725,0,19.97,
501201,2024022300,-0.0327476,110,80.53,
517201,2024022300,-1.23275,180,422.85,
517301,2024022300,0.867252,0,15.65,
532201,2024022300,-0.132748,26,191.17,
551201,2024022300,1.06725,0,105.41,
551203,2024022300,-1.03275,139,664.53,
551301,2024022300,1.46725,4,16.85,
551401,2024022300,1.36725,0,13.33,
552201,2024022300,0.0672524,29,118.37,
552301,2024022300,-0.132748,28,18.05,
552401,2024022300,1.96725,0,29.17,
560301,2024022300,-1.43275,128,438.45,
561201,2024022300,1.26725,36,82.85,
564201,2024022300,-1.33275,273,370.05,
564202,2024022300,0.467252,69,138.77,
566201,2024022300,-1.13275,176,360.45,
566202,2024022300,0.367252,20,165.17,
567201,2024022300,1.96725,0,26.77,
568301,2024022300,0.567252,17,13.97,
568401,2024022300,1.46725,0,34.93,
568501,2024022300,-1.03275,104,520.85,
568502,2024022300,0.567252,17,13.97,
570201,2024022300,1.06725,3,67.81,
580201,2024022300,2.06725,0,47.65,
581301,2024022300,2.56725,0,14.45,
583201,2024022300,0.667252,21,187.41,
411000,2024022300,-2.83275,1001,558.45,
414000,2024022300,-2.03275,613,221.81,
416000,2024022300,-1.73275,358,364.29,
418000,2024022300,-0.232748,215,94.77,
474000,2024022300,-2.13275,665,429.89,
300201,2024022303,14.6317,0,567.607,
300202,2024022303,12.7317,0,678.807,
303201,2024022303,11.0317,0,494.487,
303301,2024022303,11.8317,0,501.927,
310201,2024022303,10.3317,0,561.367,
327202,2024022303,10.5317,0,740.167,
327501,2024022303,15.5317,0,481.127,
328201,2024022303,13.3317,0,534.807,
328202,2024022303,12.9317,0,720.887,
328301,2024022303,13.8317,0,679.127,
329201,2024022303,16.6317,0,424.407,
330201,2024022303,8.03167,0,787.287,
331201,2024022303,7.83167,0,476.807,
331301,2024022303,7.83167,0,476.807,
331401,2024022303,7.53167,0,573.607,
331402,2024022303,5.93167,0,1617.85,
351201,2024022303,5.93167,0,855.687,
352201,2024022303,3.53167,0,876.327,
353201,2024022303,1.63167,0,796.487,
353301,2024022303,1.63167,0,796.487,
354201,2024022303,3.03167,0,979.127,
356201,2024022303,1.13167,2,1287.05,
356301,2024022303,0.331673,25,1396.65,
357201,2024022303,1.63167,3,1139.21,
357301,2024022303,1.63167,3,1139.21,
360201,2024022303,2.73167,0,1062.49,
363201,2024022303,2.83167,5,1372.41,
373201,2024022303,4.03167,0,860.807,
373301,2024022303,7.83167,0,711.447,
376201,2024022303,12.2317,0,630.727,
376202,2024022303,12.2317,0,465.607,
376203,2024022303,13.3317,0,823.047,
376301,2024022303,10.9317,0,761.127,
376401,2024022303,10.5317,0,710.647,
378201,2024022303,0.831673,6,1060.81,
379201,2024022303,1.73167,0,1120.73,
379401,2024022303,1.43167,0,1007.05,
379402,2024022303,-0.0683273,99,1105.05,
380201,2024022303,9.53167,0,747.527,
381201,2024022303,0.131673,115,1020.49,
381301,2024022303,-0.468327,117,1045.53,
383201,2024022303,-1.06833,139,1443.77,
386301,2024022303,0.631673,22,1050.25,
387401,2024022303,-1.16833,218,1218.17,
388401,2024022303,-1.36833,195,1309.69,
391201,2024022303,0.231673,28,1458.97,
400201,2024022303,-1.26833,349,1031.13,
400301,2024022303,-1.06833,383,1079.77,
402301,2024022303,-1.26833,332,1007.93,
403201,2024022303,1.03167,18,1109.37,
405201,2024022303,-1.76833,243,1586.57,
405301,2024022303,-2.26833,422,1499.37,
406201,2024022303,0.631673,10,1348.89,
407301,2024022303,2.63167,0,1118.25,
407501,2024022303,2.43167,0,1255.85,
409301,2024022303,1.43167,0,1192.01,
410201,2024022303,-0.868327,137,913.367,
415301,2024022303,-2.26833,918,1206.17,
417201,2024022303,-2.06833,786,1122.17,
419301,2024022303,-1.86833,660,1292.81,
423301,2024022303,-1.76833,747,1374.57,
424301,2024022303,1.23167,0,868.087,
425201,2024022303,-0.468327,237,1028.57,
425301,2024022303,7.43167,0,719.687,
426201,2024022303,-1.56833,634,1192.09,
426401,2024022303,-0.668327,359,1211.61,
429201,2024022303,-2.46833,1086,738.167,
429301,2024022303,-2.36833,1051,889.447,
429601,2024022303,-1.76833,743,1325.05,
430201,2024022303,-1.96833,967,1199.85,
430401,2024022303,-2.26833,1020,1188.97,
431201,2024022303,-1.16833,275,894.007,
431301,2024022303,-0.968327,286,1160.33,
431401,2024022303,-0.968327,264,1112.01,
432201,2024022303,0.231673,23,1241.37,
432301,2024022303,0.231673,23,1241.37,
432401,2024022303,0.131673,18,1286.25,
436201,2024022303,-0.768327,127,1390.73,
436401,2024022303,-0.468327,237,1578.65,
438201,2024022303,1.13167,0,894.727,
440201,2024022303,-2.76833,1065,1158.41,
440401,2024022303,-2.46833,963,1209.53,
450201,2024022303,7.13167,0,626.967,
450401,2024022303,9.03167,0,615.367,
451301,2024022303,1.93167,0,925.047,
455201,2024022303,-1.56833,593,1263.13,
455203,2024022303,-1.56833,593,1263.13,
455301,2024022303,-1.56833,593,1263.13,
455601,2024022303,-1.86833,660,1292.81,
459201,2024022303,-1.86833,933,1339.45,
459202,2024022303,-2.36833,1179,550.647,
459203,2024022303,-2.26833,1159,541.927,
459204,2024022303,-2.16833,928,1135.53,
459205,2024022303,-1.86833,881,1310.57,
465201,2024022303,1.33167,12,789.367,
478201,2024022303,-1.86833,732,1181.85,
478301,2024022303,-1.86833,732,1181.85,
480201,2024022303,-3.06833,940,884.647,
480301,2024022303,-2.96833,989,1083.85,
500201,2024022303,-0.468327,204,764.087,
500202,2024022303,0.431673,104,662.487,
500301,2024022303,1.33167,0,1042.81,
501201,2024022303,-1.36833,447,1155.29,
517201,2024022303,-1.16833,191,864.967,
517301,2024022303,-0.768327,104,1135.29,
532201,2024022303,-0.168327,5,305.127,
551201,2024022303,-0.0683273,0,594.487,
551203,2024022303,-0.368327,63,721.127,
551301,2024022303,0.631673,10,891.767,
551401,2024022303,-0.168327,11,794.807,
552201,2024022303,-0.568327,44,896.487,
552301,2024022303,-0.668327,41,1126.81,
552401,2024022303,2.13167,0,1046.65,
560301,2024022303,-1.26833,171,983.447,
561201,2024022303,0.431673,14,572.327,
564201,2024022303,-1.46833,263,372.167,
564202,2024022303,-1.56833,366,419.287,
566201,2024022303,-0.568327,86,396.887,
566202,2024022303,-0.168327,24,850.007,
567201,2024022303,0.931673,0,1198.09,
568301,2024022303,-0.968327,145,1161.13,
568401,2024022303,0.231673,21,1099.13,
568501,2024022303,-1.66833,241,927.047,
568502,2024022303,-0.968327,145,1161.13,
570201,2024022303,1.43167,0,1206.01,
580201,2024022303,-1.06833,100,1020.17,
581301,2024022303,0.231673,19,862.007,
583201,2024022303,-1.76833,310,675.287,
411000,2024022303,-1.56833,593,1263.13,
414000,2024022303,-1.26833,520,1200.33,
416000,2024022303,-1.06833,424,1184.09,
418000,2024022303,-2.36833,884,1133.61,
474000,2024022303,-1.06833,467,697.767,
300201,2024022306,9.94663,0,1887.69,
300202,2024022306,13.6466,0,1816.49,
303201,2024022306,8.74663,0,2369.93,
303301,2024022306,9.74663,0,2648.33,
310201,2024022306,7.14663,0,2915.21,
327202,2024022306,10.0466,0,2688.01,
327501,2024022306,13.5466,0,2018.57,
328201,2024022306,10.7466,0,2390.25,
328202,2024022306,10.4466,0,2439.21,
328301,2024022306,11.4466,0,2699.53,
329201,2024022306,12.7466,0,1802.25,
330201,2024022306,5.34663,0,2848.65,
331201,2024022306,5.34663,0,2877.77,
331301,2024022306,5.34663,0,2877.77,
331401,2024022306,4.94663,0,2925.93,
331402,2024022306,6.14663,0,2512.17,
351201,2024022306,3.54663,0,2137.77,
352201,2024022306,1.84663,30,3032.17,
353201,2024022306,2.14663,39,3206.41,
353301,2024022306,2.14663,39,3206.41,
354201,2024022306,1.44663,42,3211.05,
356201,2024022306,-0.453368,95,3556.65,
356301,2024022306,-0.753368,111,3601.13,
357201,2024022306,-0.153368,67,3312.49,
357301,2024022306,-0.153368,67,3312.49,
360201,2024022306,1.44663,59,3264.49,
363201,2024022306,1.94663,20,2900.81,
373201,2024022306,5.24663,0,1939.21,
373301,2024022306,5.44663,0,1886.73,
376201,2024022306,8.84663,0,2028.01,
376202,2024022306,9.24663,0,1795.37,
376203,2024022306,9.34663,0,2612.01,
376301,2024022306,7.34663,0,2431.37,
376401,2024022306,6.34663,0,2181.45,
378201,2024022306,2.84663,0,2251.69,
379201,2024022306,0.746632,53,2428.01,
379401,2024022306,1.94663,0,2596.17,
379402,2024022306,0.446632,136,2476.65,
380201,2024022306,6.74663,0,1641.77,
381201,2024022306,-0.453368,120,3597.29,
381301,2024022306,-0.153368,110,3474.41,
383201,2024022306,0.446632,69,3248.81,
386301,2024022306,2.24663,0,2232.33,
387401,2024022306,-0.453368,198,3478.89,
388401,2024022306,-0.753368,184,3291.69,
391201,2024022306,0.646632,30,2859.05,
400201,2024022306,-0.353368,167,2460.49,
400301,2024022306,0.346632,86,2448.49,
402301,2024022306,0.646632,3,2404.01,
403201,2024022306,-0.0533684,114,3117.77,
405201,2024022306,-0.353368,106,3080.49,
405301,2024022306,-0.753368,178,3201.77,
406201,2024022306,0.546632,21,2638.25,
407301,2024022306,1.14663,2,2509.45,
407501,2024022306,1.24663,2,2529.13,
409301,2024022306,0.646632,18,2744.65,
410201,2024022306,0.846632,8,2542.09,
415301,2024022306,-0.953368,436,2754.25,
417201,2024022306,-2.35337,790,1576.01,
419301,2024022306,-0.753368,433,2284.81,
423301,2024022306,-1.75337,628,2486.73,
424301,2024022306,0.646632,134,2170.41,
425201,2024022306,0.446632,26,2220.33,
425301,2024022306,2.44663,0,2140.33,
426201,2024022306,-0.753368,342,2751.69,
426401,2024022306,-0.953368,366,2880.65,
429201,2024022306,-2.35337,1064,812.65,
429301,2024022306,-2.75337,1015,1019.21,
429601,2024022306,-1.35337,562,1975.05,
430201,2024022306,-1.15337,586,2168.01,
430401,2024022306,-1.85337,775,2012.81,
431201,2024022306,-0.753368,365,2593.29,
431301,2024022306,-1.05337,423,3061.93,
431401,2024022306,-0.353368,186,3021.29,
432201,2024022306,0.246632,44,2867.05,
432301,2024022306,0.246632,44,2867.05,
432401,2024022306,0.246632,37,2876.33,
436201,2024022306,-0.0533684,70,3050.89,
436401,2024022306,0.346632,90,3254.25,
438201,2024022306,-0.253368,349,1260.33,
440201,2024022306,-1.65337,527,3097.61,
440401,2024022306,-1.45337,496,2626.41,
450201,2024022306,2.04663,0,2047.05,
450401,2024022306,4.64663,0,2125.45,
451301,2024022306,0.346632,76,2184.97,
455201,2024022306,-1.45337,723,1831.37,
455203,2024022306,-1.45337,723,1831.37,
455301,2024022306,-1.45337,723,1831.37,
455601,2024022306,-0.753368,433,2284.81,
459201,2024022306,-3.65337,1531,1056.65,
459202,2024022306,-3.25337,1235,483.21,
459203,2024022306,-3.25337,1181,490.09,
459204,2024022306,-3.55337,940,1268.01,
459205,2024022306,-3.45337,1162,1456.49,
465201,2024022306,-1.25337,484,1020.65,
478201,2024022306,-2.85337,718,1504.49,
478301,2024022306,-2.85337,718,1504.49,
480201,2024022306,-2.95337,906,833.77,
480301,2024022306,-3.45337,1112,1513.29,
500201,2024022306,-1.75337,273,840.17,
500202,2024022306,-1.95337,586,831.69,
500301,2024022306,-0.853368,288,2446.73,
501201,2024022306,-2.95337,845,1615.37,
517201,2024022306,-0.953368,91,840.01,
517301,2024022306,-0.753368,1,1619.85,
532201,2024022306,-1.25337,199,467.21,
551201,2024022306,-0.253368,0,694.57,
551203,2024022306,-0.0533684,85,809.93,
551301,2024022306,-0.153368,0,1275.69,
551401,2024022306,1.54663,0,1777.29,
552201,2024022306,-0.853368,64,1072.01,
552301,2024022306,-0.253368,1,1710.09,
552401,2024022306,1.84663,0,2369.13,
560301,2024022306,-2.05337,600,940.65,
561201,2024022306,-1.15337,259,961.77,
564201,2024022306,-1.35337,260,200.97,
564202,2024022306,-2.85337,977,619.53,
566201,2024022306,-0.753368,176,267.85,
566202,2024022306,0.346632,48,1488.81,
567201,2024022306,1.24663,1,2292.81,
568301,2024022306,-0.553368,109,1461.13,
568401,2024022306,0.746632,0,1853.61,
568501,2024022306,-0.953368,164,833.61,
568502,2024022306,-0.553368,109,1461.13,
570201,2024022306,0.946632,9,2212.33,
580201,2024022306,-0.253368,39,1807.05,
581301,2024022306,0.546632,0,1819.05,
583201,2024022306,-1.95337,445,836.49,
411000,2024022306,-1.45337,723,1831.37,
414000,2024022306,-0.653368,303,2463.37,
416000,2024022306,0.446632,59,2491.53,
418000,2024022306,-1.25337,550,2763.85,
474000,2024022306,-1.65337,844,872.01,
300201,2024022309,8.80906,0,2404.16,
300202,2024022309,11.7091,0,2451.28,
303201,2024022309,9.30906,0,3229.68,
303301,2024022309,11.7091,0,3165.12,
310201,2024022309,11.0091,0,2840.4,
327202,2024022309,10.0091,0,3009.92,
327501,2024022309,11.7091,0,2456.8,
328201,2024022309,10.9091,0,3233.68,
328202,2024022309,9.80906,0,3018.89,
328301,2024022309,11.4091,0,3195.52,
329201,2024022309,11.7091,0,3246.64,
330201,2024022309,6.50906,0,3050.24,
331201,2024022309,5.70906,0,3367.28,
331301,2024022309,5.70906,0,3367.28,
331401,2024022309,6.70906,0,3150.16,
331402,2024022309,6.20906,0,2839.76,
351201,2024022309,5.10906,0,2879.92,
352201,2024022309,1.40906,35,3588.64,
353201,2024022309,4.80906,4,3634.24,
353301,2024022309,4.80906,4,3634.24,
354201,2024022309,1.60906,24,3623.28,
356201,2024022309,1.20906,80,3152,
356301,2024022309,0.709064,84,3359.12,
357201,2024022309,1.60906,35,3388.64,
357301,2024022309,1.60906,35,3388.64,
360201,2024022309,2.00906,9,3188.8,
363201,2024022309,2.50906,27,3450.48,
373201,2024022309,6.20906,0,2702.56,
373301,2024022309,7.20906,0,2682.16,
376201,2024022309,8.00906,0,3023.92,
376202,2024022309,7.80906,0,2017.2,
376203,2024022309,9.30906,0,2510.56,
376301,2024022309,6.90906,0,2567.44,
376401,2024022309,6.80906,0,1993.2,
378201,2024022309,4.40906,0,2989.04,
379201,2024022309,2.30906,5,2960.32,
379401,2024022309,3.00906,0,2594.64,
379402,2024022309,1.80906,25,3188.32,
380201,2024022309,5.60906,0,2678.16,
381201,2024022309,1.20906,80,3297.68,
381301,2024022309,1.10906,67,3221.04,
383201,2024022309,2.00906,51,3584,
386301,2024022309,2.90906,6,3112.16,
387401,2024022309,0.909064,74,3141.44,
388401,2024022309,1.00906,71,3483.6,
391201,2024022309,1.80906,24,3436.16,
400201,2024022309,1.90906,8,3049.52,
400301,2024022309,1.60906,14,3051.84,
402301,2024022309,1.70906,10,3121.92,
403201,2024022309,0.309064,101,3252.56,
405201,2024022309,1.50906,47,3187.76,
405301,2024022309,1.40906,63,3161.04,
406201,2024022309,1.60906,17,3248.89,
407301,2024022309,1.60906,11,3200.96,
407501,2024022309,1.90906,6,3160.64,
409301,2024022309,1.90906,29,3390.4,
410201,2024022309,2.10906,14,3255.12,
415301,2024022309,0.209064,104,2755.6,
417201,2024022309,-1.69094,672,1017.92,
419301,2024022309,-0.390936,187,2327.44,
423301,2024022309,-2.49094,665,1172.56,
424301,2024022309,-1.79094,535,868.565,
425201,2024022309,0.909064,11,2774.4,
425301,2024022309,1.90906,8,2961.36,
426201,2024022309,0.809065,65,3122.08,
426401,2024022309,0.209064,177,2499.76,
429201,2024022309,-2.59094,984,581.525,
429301,2024022309,-2.99094,1100,667.365,
429601,2024022309,-2.09094,731,1670.72,
430201,2024022309,-2.09094,902,913.045,
430401,2024022309,-1.19094,502,1913.68,
431201,2024022309,-0.490936,318,754.485,
431301,2024022309,-0.490936,434,348.485,
431401,2024022309,-0.0909355,173,299.205,
432201,2024022309,1.60906,50,3340,
432301,2024022309,1.60906,50,3340,
432401,2024022309,1.80906,33,3301.84,
436201,2024022309,1.90906,40,3364.08,
436401,2024022309,0.509064,125,1765.76,
438201,2024022309,-1.99094,643,763.125,
440201,2024022309,-1.49094,413,973.605,
440401,2024022309,-1.49094,414,1236.64,
450201,2024022309,2.20906,1,2944,
450401,2024022309,5.80906,0,3168.56,
451301,2024022309,-0.590936,281,2209.68,
455201,2024022309,-1.49094,470,1551.36,
455203,2024022309,-1.49094,470,1551.36,
455301,2024022309,-1.49094,470,1551.36,
455601,2024022309,-0.390936,187,2327.44,
459201,2024022309,-3.69094,1453,972.085,
459202,2024022309,-3.39094,1352,387.365,
459203,2024022309,-3.29094,1303,369.765,
459204,2024022309,-2.99094,919,1037.6,
459205,2024022309,-2.99094,1126,1050.88,
465201,2024022309,-3.19094,887,653.925,
478201,2024022309,-2.49094,703,1073.2,
478301,2024022309,-2.49094,703,1073.2,
480201,2024022309,-3.59094,970,674.485,
480301,2024022309,-4.39094,1220,1094.24,
500201,2024022309,-1.89094,437,665.365,
500202,2024022309,-3.19094,900,601.525,
500301,2024022309,-2.89094,734,1203.6,
501201,2024022309,-3.59094,1182,759.525,
517201,2024022309,-1.19094,179,693.445,
517301,2024022309,-0.890936,124,1229.68,
532201,2024022309,-2.09094,443,470.725,
551201,2024022309,-0.690935,130,584.245,
551203,2024022309,-0.690935,142,863.365,
551301,2024022309,0.00906448,0,964.725,
551401,2024022309,0.909064,33,2715.52,
552201,2024022309,-0.390936,68,942.965,
552301,2024022309,0.509064,2,1393.84,
552401,2024022309,1.60906,8,2235.04,
560301,2024022309,-0.890936,168,915.045,
561201,2024022309,-2.79094,993,662.085,
564201,2024022309,-3.69094,1541,470.165,
564202,2024022309,-2.39094,825,548.965,
566201,2024022309,-1.29094,526,369.685,
566202,2024022309,-1.39094,522,838.085,
567201,2024022309,0.409064,44,1955.28,
568301,2024022309,-0.190936,41,1262.96,
568401,2024022309,-0.290936,99,1350.56,
568501,2024022309,-1.09094,171,759.365,
568502,2024022309,-0.190936,41,1262.96,
570201,2024022309,1.00906,9,2029.6,
580201,2024022309,0.209064,0,1405.76,
581301,2024022309,0.709064,0,1647.84,
583201,2024022309,-1.59094,256,726.405,
411000,2024022309,-1.49094,470,1551.36,
414000,2024022309,0.709064,51,3027.92,
416000,2024022309,1.50906,10,3010.8,
418000,2024022309,-0.890936,454,755.925,
474000,2024022309,-2.29094,844,642.245,
300201,2024022312,11.3557,0,18.2884,
300202,2024022312,15.2557,0,12.5284,
303201,2024022312,15.3557,0,20.6884,
303301,2024022312,15.0557,0,16.6884,
310201,2024022312,13.9557,0,11.0884,
327202,2024022312,13.0557,0,13.0084,
327501,2024022312,15.3557,0,21.8084,
328201,2024022312,13.5557,0,17.3284,
328202,2024022312,13.1557,0,15.4084,
328301,2024022312,14.6557,0,27.8884,
329201,2024022312,15.5557,0,68.8484,
330201,2024022312,9.0557,0,26.9284,
331201,2024022312,9.1557,0,26.1284,
331301,2024022312,9.1557,0,26.1284,
331401,2024022312,10.4557,0,16.0484,
331402,2024022312,10.5557,0,19.5684,
351201,2024022312,9.3557,0,11.0884,
352201,2024022312,2.7557,29,70.1284,
353201,2024022312,3.0557,7,32.5284,
353301,2024022312,3.0557,7,32.5284,
354201,2024022312,2.6557,14,54.9284,
356201,2024022312,3.4557,15,81.6484,
356301,2024022312,3.2557,20,21.1684,
357201,2024022312,4.2557,15,224.528,
357301,2024022312,4.2557,15,224.528,
360201,2024022312,2.4557,27,18.9284,
363201,2024022312,4.2557,3,22.6084,
373201,2024022312,8.9557,0,12.2084,
373301,2024022312,9.5557,0,12.3684,
376201,2024022312,9.9557,0,58.6084,
376202,2024022312,10.7557,0,89.9684,
376203,2024022312,10.9557,0,18.6084,
376301,2024022312,9.2557,0,409.328,
376401,2024022312,9.7557,0,11.8884,
378201,2024022312,6.8557,0,11.2484,
379201,2024022312,4.2557,0,30.9284,
379401,2024022312,4.3557,0,40.8484,
379402,2024022312,2.1557,28,267.888,
380201,2024022312,7.9557,0,48.0484,
381201,2024022312,1.6557,54,195.408,
381301,2024022312,1.7557,51,100.528,
383201,2024022312,3.3557,0,46.9284,
386301,2024022312,5.1557,0,11.5684,
387401,2024022312,2.0557,31,134.288,
388401,2024022312,2.4557,17,198.768,
391201,2024022312,3.6557,1,32.0484,
400201,2024022312,3.5557,0,81.4884,
400301,2024022312,1.3557,52,301.328,
402301,2024022312,3.4557,0,107.408,
403201,2024022312,0.255702,119,264.208,
405201,2024022312,3.2557,0,148.208,
405301,2024022312,2.8557,11,228.208,
406201,2024022312,3.2557,0,25.3284,
407301,2024022312,2.9557,1,18.7684,
407501,2024022312,3.2557,1,18.9284,
409301,2024022312,3.5557,1,113.488,
410201,2024022312,5.0557,0,111.408,
415301,2024022312,-0.744298,153,323.568,
417201,2024022312,-0.844298,309,71.4084,
419301,2024022312,-1.4443,454,429.488,
423301,2024022312,-2.0443,808,157.328,
424301,2024022312,-1.2443,577,517.968,
425201,2024022312,-0.444298,177,226.448,
425301,2024022312,-0.144298,172,379.568,
426201,2024022312,-0.344298,38,310.448,
426401,2024022312,0.655702,57,198.608,
429201,2024022312,-4.3443,1599,307.568,
429301,2024022312,-4.0443,1525,321.808,
429601,2024022312,-2.8443,750,371.248,
430201,2024022312,-2.6443,876,147.568,
430401,2024022312,-1.9443,617,386.128,
431201,2024022312,-0.544298,219,220.528,
431301,2024022312,-0.644298,112,74.1284,
431401,2024022312,0.355702,64,152.048,
432201,2024022312,3.2557,16,80.2084,
432301,2024022312,3.2557,16,80.2084,
432401,2024022312,3.8557,3,89.3284,
436201,2024022312,3.1557,17,24.6884,
436401,2024022312,0.0557022,85,242.768,
438201,2024022312,-2.8443,1182,512.048,
440201,2024022312,-0.844298,336,301.808,
440401,2024022312,-2.2443,512,468.368,
450201,2024022312,-0.444298,357,525.168,
450401,2024022312,7.0557,0,91.0884,
451301,2024022312,-0.344298,286,303.728,
455201,2024022312,-2.3443,681,463.408,
455203,2024022312,-2.3443,681,463.408,
455301,2024022312,-2.3443,681,463.408,
455601,2024022312,-1.4443,454,429.488,
459201,2024022312,-3.2443,1135,300.368,
459202,2024022312,-4.2443,1492,336.048,
459203,2024022312,-3.8443,1146,356.688,
459204,2024022312,-2.8443,571,333.968,
459205,2024022312,-2.5443,524,284.528,
465201,2024022312,-2.6443,1008,543.568,
478201,2024022312,-2.9443,580,437.648,
478301,2024022312,-2.9443,580,437.648,
480201,2024022312,-3.3443,870,474.128,
480301,2024022312,-2.6443,791,117.328,
500201,2024022312,-2.3443,369,375.248,
500202,2024022312,-2.9443,1003,644.048,
500301,2024022312,-0.944298,177,303.088,
501201,2024022312,-2.9443,754,114.768,
517201,2024022312,-1.2443,289,442.448,
517301,2024022312,-0.744298,126,228.208,
532201,2024022312,-3.4443,1109,396.688,
551201,2024022312,-0.244298,0,483.248,
551203,2024022312,-0.644298,191,867.088,
551301,2024022312,1.0557,0,84.3684,
551401,2024022312,1.3557,0,57.9684,
552201,2024022312,0.555702,2,268.048,
552301,2024022312,1.0557,0,99.2484,
552401,2024022312,1.3557,0,287.408,
560301,2024022312,-0.144298,2,625.168,
561201,2024022312,-1.8443,651,436.848,
564201,2024022312,-3.1443,1323,457.808,
564202,2024022312,-2.9443,1249,465.008,
566201,2024022312,-2.4443,918,237.168,
566202,2024022312,-2.1443,898,33.8084,
567201,2024022312,0.455702,23,144.688,
568301,2024022312,-0.344298,94,156.848,
568401,2024022312,-0.544298,42,532.528,
568501,2024022312,-1.1443,312,630.608,
568502,2024022312,-0.344298,94,156.848,
570201,2024022312,1.3557,0,281.648,
580201,2024022312,-0.244298,212,196.848,
581301,2024022312,0.655702,0,162.448,
583201,2024022312,-1.8443,559,547.408,
411000,2024022312,-2.3443,681,463.408,
414000,2024022312,-0.744298,179,319.088,
416000,2024022312,0.0557022,115,416.368,
418000,2024022312,-2.0443,210,147.088,
474000,2024022312,-3.7443,1510,438.448,
300201,2024022315,16.8096,0,13.3365,
300202,2024022315,16.6096,0,11.0965,
303201,2024022315,18.3096,0,10.7765,
303301,2024022315,18.3096,0,14.7765,
310201,2024022315,16.4096,0,25.9765,
327202,2024022315,15.9096,0,13.1765,
327501,2024022315,18.4096,0,24.0565,
328201,2024022315,15.9096,0,10.9365,
328202,2024022315,15.7096,0,14.6165,
328301,2024022315,16.9096,0,15.8965,
329201,2024022315,17.5096,0,15.5765,
330201,2024022315,11.1096,0,10.9365,
331201,2024022315,11.9096,0,11.5765,
331301,2024022315,11.9096,0,11.5765,
331401,2024022315,13.4096,0,11.0965,
331402,2024022315,12.3096,0,12.3765,
351201,2024022315,12.8096,0,11.4165,
352201,2024022315,2.50961,20,114.296,
353201,2024022315,5.00961,0,24.8565,
353301,2024022315,5.00961,0,24.8565,
354201,2024022315,3.20961,15,61.4965,
356201,2024022315,1.40961,62,405.976,
356301,2024022315,1.50961,63,340.216,
357201,2024022315,0.70961,107,168.216,
357301,2024022315,0.70961,107,168.216,
360201,2024022315,3.80961,15,44.3765,
363201,2024022315,4.20961,8,13.3365,
373201,2024022315,11.0096,0,69.6565,
373301,2024022315,12.3096,0,49.6565,
376201,2024022315,12.2096,0,35.8965,
376202,2024022315,13.4096,0,11.0965,
376203,2024022315,13.1096,0,20.8565,
376301,2024022315,11.6096,0,56.3765,
376401,2024022315,11.1096,0,10.9365,
378201,2024022315,9.90961,0,17.9765,
379201,2024022315,6.50961,0,17.6565,
379401,2024022315,5.90961,0,11.8965,
379402,2024022315,0.90961,65,318.456,
380201,2024022315,11.1096,0,71.5765,
381201,2024022315,3.00961,8,48.3765,
381301,2024022315,2.60961,51,39.0965,
383201,2024022315,0.40961,76,288.856,
386301,2024022315,8.50961,0,60.2165,
387401,2024022315,4.80961,0,44.5365,
388401,2024022315,4.20961,0,96.5365,
391201,2024022315,6.40961,2,62.9365,
400201,2024022315,0.50961,25,365.496,
400301,2024022315,0.40961,258,295.096,
402301,2024022315,1.20961,122,400.696,
403201,2024022315,1.10961,52,90.2965,
405201,2024022315,4.40961,0,63.7365,
405301,2024022315,4.80961,0,54.1365,
406201,2024022315,4.10961,0,11.0965,
407301,2024022315,5.40961,3,12.2165,
407501,2024022315,4.80961,1,11.0965,
409301,2024022315,5.30961,0,77.4965,
410201,2024022315,1.90961,24,527.416,
415301,2024022315,-0.09039,387,335.736,
417201,2024022315,-0.59039,331,13.8165,
419301,2024022315,-1.69039,927,494.776,
423301,2024022315,-0.79039,231,248.856,
424301,2024022315,-0.69039,285,320.216,
425201,2024022315,-0.39039,544,328.056,
425301,2024022315,-0.29039,407,341.656,
426201,2024022315,0.10961,426,316.216,
426401,2024022315,0.70961,28,137.816,
429201,2024022315,-3.79039,1461,582.136,
429301,2024022315,-3.99039,1455,537.336,
429601,2024022315,-2.89039,1065,519.576,
430201,2024022315,-1.79039,874,269.656,
430401,2024022315,-1.79039,727,274.456,
431201,2024022315,0.60961,82,74.1365,
431301,2024022315,0.50961,94,37.1765,
431401,2024022315,0.40961,115,122.136,
432201,2024022315,3.00961,29,193.176,
432301,2024022315,3.00961,29,193.176,
432401,2024022315,4.50961,4,178.296,
436201,2024022315,0.80961,60,122.616,
436401,2024022315,0.30961,104,95.8965,
438201,2024022315,-1.29039,396,389.976,
440201,2024022315,-0.89039,298,218.616,
440401,2024022315,-1.59039,477,364.376,
450201,2024022315,-0.59039,326,138.616,
450401,2024022315,9.00961,0,13.4965,
451301,2024022315,-0.79039,526,329.336,
455201,2024022315,-2.79039,1083,569.336,
455203,2024022315,-2.79039,1083,569.336,
455301,2024022315,-2.79039,1083,569.336,
455601,2024022315,-1.69039,927,494.776,
459201,2024022315,-1.39039,433,249.176,
459202,2024022315,-3.49039,1345,613.976,
459203,2024022315,-2.89039,1273,651.096,
459204,2024022315,-1.69039,711,350.776,
459205,2024022315,-1.09039,554,300.696,
465201,2024022315,-1.09039,301,264.376,
478201,2024022315,-2.29039,651,415.256,
478301,2024022315,-2.29039,651,415.256,
480201,2024022315,-3.59039,878,476.696,
480301,2024022315,-3.19039,685,36.6965,
500201,2024022315,-1.59039,257,249.336,
500202,2024022315,-1.99039,400,303.736,
500301,2024022315,-0.89039,108,75.0965,
501201,2024022315,-2.39039,623,63.5765,
517201,2024022315,-1.49039,140,422.616,
517301,2024022315,0.00960999,0,11.4165,
532201,2024022315,-1.69039,418,323.416,
551201,2024022315,0.00960999,80,323.896,
551203,2024022315,-0.39039,148,791.896,
551301,2024022315,1.30961,2,71.8965,
551401,2024022315,1.60961,0,31.7365,
552201,2024022315,1.00961,2,249.496,
552301,2024022315,1.40961,0,16.0565,
552401,2024022315,1.70961,0,79.2565,
560301,2024022315,0.10961,77,454.456,
561201,2024022315,-1.69039,489,231.896,
564201,2024022315,-2.09039,682,315.416,
564202,2024022315,-2.09039,613,185.976,
566201,2024022315,-1.49039,323,515.896,
566202,2024022315,0.90961,4,465.656,
567201,2024022315,2.40961,0,76.3765,
568301,2024022315,-0.59039,227,15.0965,
568401,2024022315,0.30961,27,152.696,
568501,2024022315,-1.99039,711,572.856,
568502,2024022315,-0.59039,227,15.0965,
570201,2024022315,1.30961,0,64.2165,
580201,2024022315,-0.79039,201,59.0965,
581301,2024022315,-0.19039,40,11.4165,
583201,2024022315,-1.29039,277,571.736,
411000,2024022315,-2.79039,1083,569.336,
414000,2024022315,0.40961,296,306.936,
416000,2024022315,0.50961,271,283.256,
418000,2024022315,-0.79039,520,259.736,
474000,2024022315,-3.19039,1159,515.416,
300201,2024022318,18.1654,0,11.0607,
300202,2024022318,16.8654,0,10.9007,
303201,2024022318,20.8654,0,10.6607,
303301,2024022318,19.9654,0,11.3007,
310201,2024022318,17.4654,0,10.9807,
327202,2024022318,15.5654,0,13.5407,
327501,2024022318,19.8654,0,43.7007,
328201,2024022318,17.8654,0,10.8207,
328202,2024022318,16.5654,0,13.7007,
328301,2024022318,16.8654,0,17.0607,
329201,2024022318,18.4654,0,10.7407,
330201,2024022318,13.2654,0,10.8207,
331201,2024022318,13.4654,0,10.8207,
331301,2024022318,13.4654,0,10.8207,
331401,2024022318,14.5654,0,10.7407,
331402,2024022318,12.9654,0,13.2207,
351201,2024022318,14.3654,0,10.9007,
352201,2024022318,3.96543,0,114.341,
353201,2024022318,6.06543,0,10.9807,
353301,2024022318,6.06543,0,10.9807,
354201,2024022318,3.86543,4,16.6607,
356201,2024022318,2.66543,0,331.461,
356301,2024022318,2.56543,8,317.621,
357201,2024022318,1.66543,62,44.9807,
357301,2024022318,1.66543,62,44.9807,
360201,2024022318,3.66543,1,17.3007,
363201,2024022318,5.76543,0,28.9007,
373201,2024022318,12.1654,0,48.3407,
373301,2024022318,13.7654,0,17.7807,
376201,2024022318,13.5654,0,30.9807,
376202,2024022318,14.6654,0,10.7407,
376203,2024022318,14.3654,0,32.1007,
376301,2024022318,12.3654,0,59.0607,
376401,2024022318,11.9654,0,10.7407,
378201,2024022318,11.5654,0,14.4207,
379201,2024022318,3.76543,0,13.7807,
379401,2024022318,6.26543,0,11.0607,
379402,2024022318,-0.0345703,303,688.901,
380201,2024022318,10.9654,0,11.5407,
381201,2024022318,2.46543,32,39.3007,
381301,2024022318,1.26543,46,32.4207,
383201,2024022318,1.46543,26,303.941,
386301,2024022318,12.1654,0,38.5007,
387401,2024022318,2.36543,19,29.7007,
388401,2024022318,6.66543,0,32.7407,
391201,2024022318,2.16543,34,281.221,
400201,2024022318,0.46543,46,395.141,
400301,2024022318,-0.93457,384,520.101,
402301,2024022318,-0.53457,151,506.741,
403201,2024022318,1.86543,60,187.381,
405201,2024022318,6.06543,3,204.821,
405301,2024022318,6.36543,0,118.021,
406201,2024022318,2.76543,38,269.221,
407301,2024022318,5.76543,0,59.1407,
407501,2024022318,5.56543,7,37.5407,
409301,2024022318,4.16543,9,83.5407,
410201,2024022318,0.56543,39,335.541,
415301,2024022318,-0.83457,833,634.581,
417201,2024022318,-0.73457,483,14.4207,
419301,2024022318,-2.13457,1001,590.181,
423301,2024022318,-1.03457,401,314.421,
424301,2024022318,0.26543,68,52.9807,
425201,2024022318,0.46543,206,334.101,
425301,2024022318,0.56543,116,88.2607,
426201,2024022318,-1.03457,793,656.661,
426401,2024022318,0.86543,372,381.781,
429201,2024022318,-3.03457,1309,601.861,
429301,2024022318,-2.83457,1274,666.741,
429601,2024022318,-2.73457,1171,635.141,
430201,2024022318,-1.13457,380,129.781,
430401,2024022318,-0.33457,203,187.621,
431201,2024022318,0.36543,84,116.581,
431301,2024022318,-0.0345703,462,119.701,
431401,2024022318,0.56543,171,146.581,
432201,2024022318,0.86543,41,83.3007,
432301,2024022318,0.86543,41,83.3007,
432401,2024022318,2.76543,33,79.0607,
436201,2024022318,0.86543,43,148.421,
436401,2024022318,0.0654297,286,190.421,
438201,2024022318,-0.53457,260,275.461,
440201,2024022318,-0.83457,287,254.741,
440401,2024022318,-0.93457,392,183.941,
450201,2024022318,0.0654297,140,26.8207,
450401,2024022318,9.66543,0,11.5407,
451301,2024022318,0.66543,83,238.341,
455201,2024022318,-2.53457,1118,622.181,
455203,2024022318,-2.53457,1118,622.181,
455301,2024022318,-2.53457,1118,622.181,
455601,2024022318,-2.13457,1001,590.181,
459201,2024022318,-1.73457,688,316.661,
459202,2024022318,-3.23457,1344,711.141,
459203,2024022318,-3.43457,1274,723.141,
459204,2024022318,-3.03457,884,286.341,
459205,2024022318,-2.23457,800,290.901,
465201,2024022318,-0.43457,270,244.741,
478201,2024022318,-3.03457,834,394.661,
478301,2024022318,-3.03457,834,394.661,
480201,2024022318,-3.33457,932,359.381,
480301,2024022318,-2.73457,679,25.6207,
500201,2024022318,-0.93457,156,172.821,
500202,2024022318,-0.93457,309,239.861,
500301,2024022318,1.56543,7,21.9407,
501201,2024022318,-2.53457,442,80.1807,
517201,2024022318,-0.63457,69,405.301,
517301,2024022318,0.96543,0,10.9807,
532201,2024022318,-0.33457,45,219.221,
551201,2024022318,0.76543,0,133.941,
551203,2024022318,-0.23457,158,643.461,
551301,2024022318,1.66543,3,20.8207,
551401,2024022318,2.06543,0,10.8207,
552201,2024022318,1.16543,2,116.901,
552301,2024022318,0.86543,0,11.3007,
552401,2024022318,1.96543,0,14.3407,
560301,2024022318,-1.63457,311,450.501,
561201,2024022318,-0.13457,197,74.7407,
564201,2024022318,-0.53457,75,466.021,
564202,2024022318,-0.0345703,83,205.221,
566201,2024022318,-1.03457,134,391.301,
566202,2024022318,1.26543,4,280.261,
567201,2024022318,2.16543,0,22.9007,
568301,2024022318,-0.73457,63,98.6607,
568401,2024022318,0.0654297,51,120.741,
568501,2024022318,-1.73457,250,579.941,
568502,2024022318,-0.73457,63,98.6607,
570201,2024022318,0.76543,1,31.2207,
580201,2024022318,-0.0345703,2,43.7807,
581301,2024022318,-0.33457,29,13.2207,
583201,2024022318,-1.03457,45,607.861,
411000,2024022318,-2.53457,1118,622.181,
414000,2024022318,-0.63457,631,527.701,
416000,2024022318,-1.13457,582,502.661,
418000,2024022318,-0.63457,726,550.261,
474000,2024022318,-2.53457,1020,503.941,
300201,2024022321,19.1796,0,10.7775,
300202,2024022321,16.9796,0,10.5375,
303201,2024022321,21.8796,0,10.5375,
303301,2024022321,20.8796,0,11.3375,
310201,2024022321,19.3796,0,10.6175,
327202,2024022321,16.6796,0,13.0175,
327501,2024022321,20.7796,0,53.4175,
328201,2024022321,18.4796,0,10.6975,
328202,2024022321,15.9796,0,11.2575,
328301,2024022321,17.0796,0,21.3375,
329201,2024022321,20.4796,0,10.6175,
330201,2024022321,14.0796,0,10.7775,
331201,2024022321,14.4796,0,10.6975,
331301,2024022321,14.4796,0,10.6975,
331401,2024022321,15.5796,0,10.6175,
331402,2024022321,13.0796,0,12.0575,
351201,2024022321,15.7796,0,10.8575,
352201,2024022321,1.27961,43,292.697,
353201,2024022321,6.87961,0,11.0975,
353301,2024022321,6.87961,0,11.0975,
354201,2024022321,4.07961,0,222.617,
356201,2024022321,3.87961,4,235.897,
356301,2024022321,3.47961,8,57.9775,
357201,2024022321,2.67961,25,21.8175,
357301,2024022321,2.67961,25,21.8175,
360201,2024022321,4.87961,1,27.1775,
363201,2024022321,4.37961,0,72.2175,
373201,2024022321,13.0796,0,15.0975,
373301,2024022321,14.6796,0,11.5775,
376201,2024022321,13.9796,0,22.6975,
376202,2024022321,15.2796,0,10.6975,
376203,2024022321,14.4796,0,29.8175,
376301,2024022321,12.3796,0,58.6175,
376401,2024022321,12.3796,0,10.9375,
378201,2024022321,11.5796,0,39.9775,
379201,2024022321,2.67961,13,150.377,
379401,2024022321,4.87961,0,39.8975,
379402,2024022321,-1.92039,505,579.097,
380201,2024022321,11.8796,0,14.2175,
381201,2024022321,4.57961,11,128.057,
381301,2024022321,4.2796,33,78.1375,
383201,2024022321,2.87961,6,297.737,
386301,2024022321,5.17961,7,101.337,
387401,2024022321,6.87961,0,61.5775,
388401,2024022321,2.87961,19,236.217,
391201,2024022321,2.77961,18,184.217,
400201,2024022321,-0.120395,140,439.097,
400301,2024022321,-1.62039,469,481.497,
402301,2024022321,-0.620395,130,422.137,
403201,2024022321,1.67961,68,190.137,
405201,2024022321,2.67961,35,215.577,
405301,2024022321,3.57961,18,152.617,
406201,2024022321,2.67961,26,189.177,
407301,2024022321,6.37961,0,553.177,
407501,2024022321,7.07961,0,293.577,
409301,2024022321,4.17961,11,168.537,
410201,2024022321,-0.0203949,72,320.217,
415301,2024022321,-2.22039,1051,479.897,
417201,2024022321,0.279605,313,20.2975,
419301,2024022321,-1.92039,977,450.617,
423301,2024022321,-1.12039,458,249.897,
424301,2024022321,0.679605,52,13.4975,
425201,2024022321,-0.420395,334,287.977,
425301,2024022321,0.479605,48,39.4175,
426201,2024022321,-2.72039,1057,560.537,
426401,2024022321,-1.92039,819,525.337,
429201,2024022321,-2.92039,1276,503.737,
429301,2024022321,-3.02039,1333,579.417,
429601,2024022321,-2.92039,1191,490.377,
430201,2024022321,-0.320395,347,11.0175,
430401,2024022321,-0.0203949,233,90.3775,
431201,2024022321,0.679605,105,79.3375,
431301,2024022321,-1.02039,645,55.4175,
431401,2024022321,-0.520395,278,145.897,
432201,2024022321,3.17961,51,18.0575,
432301,2024022321,3.17961,51,18.0575,
432401,2024022321,4.7796,8,17.7375,
436201,2024022321,2.47961,83,32.3775,
436401,2024022321,0.979605,204,52.6975,
438201,2024022321,-0.420395,198,130.937,
440201,2024022321,-0.520395,232,299.897,
440401,2024022321,-0.620395,268,139.657,
450201,2024022321,2.27961,2,19.0175,
450401,2024022321,10.4796,0,26.9375,
451301,2024022321,-0.0203949,157,120.777,
455201,2024022321,-2.62039,1090,547.657,
455203,2024022321,-2.62039,1090,547.657,
455301,2024022321,-2.62039,1090,547.657,
455601,2024022321,-1.92039,977,450.617,
459201,2024022321,-1.92039,907,220.537,
459202,2024022321,-3.22039,1451,685.017,
459203,2024022321,-3.22039,1375,705.737,
459204,2024022321,-2.52039,882,250.377,
459205,2024022321,-2.22039,892,209.817,
465201,2024022321,0.279605,92,137.177,
478201,2024022321,-2.62039,917,440.537,
478301,2024022321,-2.62039,917,440.537,
480201,2024022321,-3.02039,928,499.017,
480301,2024022321,-2.22039,788,30.0575,
500201,2024022321,0.379605,54,147.337,
500202,2024022321,0.279605,127,173.977,
500301,2024022321,1.47961,4,20.5375,
501201,2024022321,-2.02039,226,118.777,
517201,2024022321,-0.620395,75,388.137,
517301,2024022321,1.47961,0,10.9375,
532201,2024022321,0.0796051,37,219.977,
551201,2024022321,1.17961,0,106.457,
551203,2024022321,-0.420395,148,742.537,
551301,2024022321,2.77961,0,18.3775,
551401,2024022321,2.57961,0,10.7775,
552201,2024022321,1.17961,1,121.817,
552301,2024022321,0.879605,0,10.9375,
552401,2024022321,3.07961,0,16.1375,
560301,2024022321,-1.42039,183,510.937,
561201,2024022321,2.07961,0,80.4575,
564201,2024022321,-0.520395,27,399.337,
564202,2024022321,0.979605,0,176.457,
566201,2024022321,-1.02039,79,361.177,
566202,2024022321,2.27961,0,142.857,
567201,2024022321,2.47961,0,16.6975,
568301,2024022321,0.179605,0,13.0975,
568401,2024022321,0.679605,0,23.9775,
568501,2024022321,-1.52039,155,631.337,
568502,2024022321,0.179605,0,13.0975,
570201,2024022321,0.679605,0,24.0575,
580201,2024022321,0.679605,0,61.2575,
581301,2024022321,0.779605,0,23.2575,
583201,2024022321,-0.520395,7,671.657,
411000,2024022321,-2.62039,1090,547.657,
414000,2024022321,-1.52039,753,430.857,
416000,2024022321,-2.42039,660,498.537,
418000,2024022321,-1.72039,937,294.377,
474000,2024022321,-2.22039,892,425.497,