CODE,TIME,LI,CAPE,HPBL,
300201,2024022800,13.8479,0,10.5127,
300202,2024022800,7.94795,0,10.5927,
303201,2024022800,3.14795,0,12.3527,
303301,2024022800,3.34795,1,11.7127,
310201,2024022800,1.24795,62,20.3527,
327202,2024022800,11.4479,0,11.3927,
327501,2024022800,2.94795,2,51.7127,
328201,2024022800,0.147948,178,35.4727,
328202,2024022800,1.44795,42,17.3927,
328301,2024022800,0.647948,120,16.1127,
329201,2024022800,2.14795,12,10.7527,
330201,2024022800,1.84795,17,31.8727,
331201,2024022800,1.64795,28,11.4727,
331301,2024022800,1.64795,28,11.4727,
331401,2024022800,2.24795,34,17.5527,
331402,2024022800,2.74795,18,14.1127,
351201,2024022800,3.64795,1,26.2727,
352201,2024022800,7.54795,0,272.993,
353201,2024022800,4.34795,0,152.433,
353301,2024022800,4.34795,0,152.433,
354201,2024022800,8.14795,0,213.553,
356201,2024022800,9.74795,0,314.753,
356301,2024022800,9.44795,0,316.033,
357201,2024022800,11.0479,0,59.2327,
357301,2024022800,11.0479,0,59.2327,
360201,2024022800,5.84795,0,58.9927,
363201,2024022800,5.74795,0,47.3127,
373201,2024022800,4.44795,0,37.3127,
373301,2024022800,4.34795,0,37.1527,
376201,2024022800,2.14795,14,13.1527,
376202,2024022800,3.54795,0,30.1127,
376203,2024022800,0.947948,46,44.5127,
376301,2024022800,1.74795,12,88.9127,
376401,2024022800,3.74795,2,11.8727,
378201,2024022800,4.04795,0,158.433,
379201,2024022800,4.74795,0,16.9127,
379401,2024022800,4.84795,0,72.1927,
379402,2024022800,3.74795,0,59.9527,
380201,2024022800,4.94795,0,14.9927,
381201,2024022800,7.94795,0,245.633,
381301,2024022800,7.14795,0,241.073,
383201,2024022800,8.14795,0,311.793,
386301,2024022800,3.04795,7,201.633,
387401,2024022800,7.54795,0,307.153,
388401,2024022800,8.04795,0,297.953,
391201,2024022800,7.64795,0,217.793,
400201,2024022800,0.647948,21,228.513,
400301,2024022800,-0.552052,189,273.153,
402301,2024022800,0.547948,31,231.713,
403201,2024022800,5.04795,0,217.713,
405201,2024022800,6.84795,0,300.193,
405301,2024022800,7.04795,0,293.473,
406201,2024022800,7.24795,0,204.593,
407301,2024022800,5.94795,0,131.473,
407501,2024022800,6.34795,0,125.073,
409301,2024022800,5.84795,0,145.713,
410201,2024022800,1.84795,0,164.753,
415301,2024022800,-0.852052,261,183.233,
417201,2024022800,0.0479485,170,21.1527,
419301,2024022800,-1.85205,466,346.913,
423301,2024022800,-0.352052,167,71.1527,
424301,2024022800,4.94795,0,10.9927,
425201,2024022800,0.147948,84,138.353,
425301,2024022800,4.34795,0,22.2727,
426201,2024022800,-0.652052,240,218.513,
426401,2024022800,4.54795,0,20.1927,
429201,2024022800,-2.45205,712,373.233,
429301,2024022800,-2.55205,772,308.353,
429601,2024022800,-2.45205,677,306.673,
430201,2024022800,-0.652052,248,56.4327,
430401,2024022800,-0.852052,156,53.4727,
431201,2024022800,4.94795,0,252.513,
431301,2024022800,3.54795,0,28.1927,
431401,2024022800,4.94795,0,311.073,
432201,2024022800,5.24795,0,227.393,
432301,2024022800,5.24795,0,227.393,
432401,2024022800,6.14795,0,165.233,
436201,2024022800,5.74795,0,231.233,
436401,2024022800,4.84795,0,253.393,
438201,2024022800,2.54795,0,61.0727,
440201,2024022800,0.747948,38,381.233,
440401,2024022800,-0.0520515,67,63.3927,
450201,2024022800,5.24795,0,10.8327,
450401,2024022800,3.94795,0,11.2327,
451301,2024022800,1.94795,0,56.8327,
455201,2024022800,-2.45205,583,434.113,
455203,2024022800,-2.45205,583,434.113,
455301,2024022800,-2.45205,583,434.113,
455601,2024022800,-1.85205,466,346.913,
459201,2024022800,-1.45205,330,111.793,
459202,2024022800,-2.75205,783,443.553,
459203,2024022800,-2.35205,643,318.433,
459204,2024022800,-0.952052,288,25.2327,
459205,2024022800,-0.952052,341,68.2727,
465201,2024022800,3.44795,0,103.233,
478201,2024022800,-0.552052,210,82.1927,
478301,2024022800,-0.552052,210,82.1927,
480201,2024022800,-0.452052,315,96.7527,
480301,2024022800,0.547948,96,42.0327,
500201,2024022800,0.447948,62,111.393,
500202,2024022800,1.64795,23,115.953,
500301,2024022800,5.44795,0,27.5527,
501201,2024022800,1.84795,0,52.7527,
517201,2024022800,0.0479485,290,444.593,
517301,2024022800,0.847948,107,31.9527,
532201,2024022800,-0.152052,240,229.713,
551201,2024022800,0.447948,98,552.033,
551203,2024022800,-0.952052,467,1084.03,
551301,2024022800,-0.0520515,107,434.513,
551401,2024022800,4.74795,0,60.2727,
552201,2024022800,0.247948,161,442.993,
552301,2024022800,1.04795,6,317.233,
552401,2024022800,2.64795,11,44.0327,
560301,2024022800,-0.252052,184,1099.31,
561201,2024022800,3.34795,0,127.553,
564201,2024022800,0.647948,167,1007.71,
564202,2024022800,2.64795,0,335.073,
566201,2024022800,0.347948,56,942.033,
566202,2024022800,1.94795,6,707.073,
567201,2024022800,2.64795,0,279.953,
568301,2024022800,1.44795,58,950.353,
568401,2024022800,3.44795,0,226.993,
568501,2024022800,-0.152052,433,1122.35,
568502,2024022800,1.44795,58,950.353,
570201,2024022800,2.14795,0,860.353,
580201,2024022800,1.74795,74,301.393,
581301,2024022800,3.04795,0,40.1927,
583201,2024022800,1.04795,175,684.193,
411000,2024022800,-2.45205,583,434.113,
414000,2024022800,-0.0520515,118,124.753,
416000,2024022800,-0.352052,169,203.073,
418000,2024022800,-0.652052,232,58.3527,
474000,2024022800,-1.95205,506,363.473,
300201,2024022803,6.73337,0,600.889,
300202,2024022803,1.73337,0,914.809,
303201,2024022803,-1.16663,464,807.609,
303301,2024022803,-1.16663,436,941.369,
310201,2024022803,-1.36663,499,1566.17,
327202,2024022803,4.63337,0,952.489,
327501,2024022803,-0.166632,204,728.489,
328201,2024022803,-0.866632,310,332.009,
328202,2024022803,0.0333679,236,687.849,
328301,2024022803,-0.666632,317,421.609,
329201,2024022803,-1.56663,471,798.729,
330201,2024022803,-0.166632,173,1661.45,
331201,2024022803,-0.166632,219,963.049,
331301,2024022803,-0.166632,219,963.049,
331401,2024022803,0.0333679,219,357.369,
331402,2024022803,-0.966632,401,1907.69,
351201,2024022803,0.633368,128,1386.25,
352201,2024022803,5.13337,0,839.769,
353201,2024022803,2.53337,14,918.409,
353301,2024022803,2.53337,14,918.409,
354201,2024022803,4.43337,0,800.649,
356201,2024022803,4.83337,0,782.729,
356301,2024022803,5.03337,0,764.169,
357201,2024022803,5.13337,0,711.369,
357301,2024022803,5.13337,0,711.369,
360201,2024022803,3.33337,0,942.489,
363201,2024022803,3.33337,4,615.209,
373201,2024022803,1.33337,33,1177.05,
373301,2024022803,1.63337,29,1217.77,
376201,2024022803,-0.266632,206,1043.37,
376202,2024022803,2.73337,5,168.249,
376203,2024022803,0.233368,184,147.769,
376301,2024022803,0.333368,116,678.569,
376401,2024022803,-0.766632,156,1259.93,
378201,2024022803,-0.366632,224,1325.93,
379201,2024022803,1.23337,4,1275.69,
379401,2024022803,1.73337,0,1036.65,
379402,2024022803,1.43337,0,1257.77,
380201,2024022803,1.23337,25,985.689,
381201,2024022803,3.83337,0,793.769,
381301,2024022803,3.33337,0,821.769,
383201,2024022803,3.43337,0,819.049,
386301,2024022803,-0.866632,261,1320.81,
387401,2024022803,3.23337,0,805.929,
388401,2024022803,2.63337,0,820.329,
391201,2024022803,2.43337,0,949.449,
400201,2024022803,-1.16663,304,1220.33,
400301,2024022803,-2.16663,398,1121.05,
402301,2024022803,-1.66663,274,1047.21,
403201,2024022803,2.63337,0,885.769,
405201,2024022803,2.63337,0,788.009,
405301,2024022803,2.63337,0,752.089,
406201,2024022803,2.63337,0,803.049,
407301,2024022803,1.13337,0,972.969,
407501,2024022803,1.43337,0,971.209,
409301,2024022803,2.23337,0,1023.13,
410201,2024022803,-0.466632,94,1126.25,
415301,2024022803,-2.36663,617,1159.21,
417201,2024022803,-2.36663,468,1454.57,
419301,2024022803,-1.96663,558,1257.77,
423301,2024022803,-1.16663,317,1456.01,
424301,2024022803,2.83337,0,898.409,
425201,2024022803,-1.76663,369,1082.81,
425301,2024022803,1.33337,0,919.209,
426201,2024022803,-2.36663,540,1191.53,
426401,2024022803,1.63337,0,1209.21,
429201,2024022803,-1.66663,518,775.049,
429301,2024022803,-1.86663,483,818.089,
429601,2024022803,-2.26663,578,1066.41,
430201,2024022803,-2.76663,528,1347.45,
430401,2024022803,-1.66663,333,1399.77,
431201,2024022803,1.23337,0,1184.49,
431301,2024022803,0.833368,0,1531.29,
431401,2024022803,-0.866632,102,1409.45,
432201,2024022803,1.83337,0,1121.85,
432301,2024022803,1.83337,0,1121.85,
432401,2024022803,2.13337,0,1006.81,
436201,2024022803,1.83337,0,1010.57,
436401,2024022803,1.33337,0,859.369,
438201,2024022803,2.23337,0,980.089,
440201,2024022803,0.433368,27,1427.45,
440401,2024022803,-0.366632,62,1477.29,
450201,2024022803,1.53337,0,838.249,
450401,2024022803,0.533368,27,1144.89,
451301,2024022803,0.733368,27,1018.97,
455201,2024022803,-1.46663,517,1301.13,
455203,2024022803,-1.46663,517,1301.13,
455301,2024022803,-1.46663,517,1301.13,
455601,2024022803,-1.96663,558,1257.77,
459201,2024022803,-1.66663,374,1254.09,
459202,2024022803,-1.86663,480,339.689,
459203,2024022803,-1.56663,443,448.329,
459204,2024022803,-0.466632,225,1262.81,
459205,2024022803,-1.06663,328,1252.09,
465201,2024022803,0.833368,3,996.969,
478201,2024022803,-0.466632,222,1203.77,
478301,2024022803,-0.466632,222,1203.77,
480201,2024022803,-0.666632,222,463.769,
480301,2024022803,-0.666632,267,954.489,
500201,2024022803,-1.86663,322,788.889,
500202,2024022803,-1.06663,150,684.409,
500301,2024022803,-0.166632,18,1286.25,
501201,2024022803,-0.266632,104,1271.13,
517201,2024022803,-1.56663,551,659.609,
517301,2024022803,-1.66663,751,1015.69,
532201,2024022803,-0.766632,269,457.929,
551201,2024022803,-0.366632,314,1106.33,
551203,2024022803,-1.96663,1090,1022.17,
551301,2024022803,-0.866632,404,1340.01,
551401,2024022803,1.13337,59,808.329,
552201,2024022803,-0.666632,461,732.409,
552301,2024022803,-0.0666321,275,910.489,
552401,2024022803,0.633368,93,1536.73,
560301,2024022803,-0.666632,693,1218.81,
561201,2024022803,1.63337,0,933.769,
564201,2024022803,1.03337,44,773.529,
564202,2024022803,1.23337,2,886.889,
566201,2024022803,0.433368,200,1006.81,
566202,2024022803,1.43337,13,1369.77,
567201,2024022803,0.533368,130,1640.09,
568301,2024022803,-0.466632,486,1522.25,
568401,2024022803,0.433368,189,1606.17,
568501,2024022803,-1.36663,987,1121.61,
568502,2024022803,-0.466632,486,1522.25,
570201,2024022803,0.933368,95,1443.29,
580201,2024022803,-0.266632,480,1480.97,
581301,2024022803,0.333368,255,1417.61,
583201,2024022803,-0.666632,630,1027.77,
411000,2024022803,-1.46663,517,1301.13,
414000,2024022803,-2.36663,521,1159.93,
416000,2024022803,-2.26663,449,1119.61,
418000,2024022803,-2.26663,601,1219.53,
474000,2024022803,-0.166632,172,758.489,
300201,2024022806,3.5714,0,2692.47,
300202,2024022806,1.0714,10,2849.43,
303201,2024022806,0.1714,93,3486.07,
303301,2024022806,1.4714,16,3630.39,
310201,2024022806,0.3714,127,3754.71,
327202,2024022806,2.8714,0,3326.87,
327501,2024022806,1.3714,4,3041.75,
328201,2024022806,0.1714,143,2305.27,
328202,2024022806,-1.0286,347,986.074,
328301,2024022806,-0.6286,338,3129.91,
329201,2024022806,1.1714,13,3087.19,
330201,2024022806,-0.2286,194,2850.07,
331201,2024022806,-0.8286,304,2911.99,
331301,2024022806,-0.8286,304,2911.99,
331401,2024022806,-0.5286,237,2708.15,
331402,2024022806,-1.6286,495,2604.63,
351201,2024022806,-0.0285995,168,3463.83,
352201,2024022806,1.8714,22,1862.39,
353201,2024022806,0.8714,101,2166.71,
353301,2024022806,0.8714,101,2166.71,
354201,2024022806,1.2714,21,2061.11,
356201,2024022806,2.1714,0,2041.59,
356301,2024022806,2.1714,0,2021.59,
357201,2024022806,2.4714,0,1906.07,
357301,2024022806,2.4714,0,1906.07,
360201,2024022806,1.4714,0,2028.15,
363201,2024022806,1.1714,52,1858.55,
373201,2024022806,0.0714004,113,3196.63,
373301,2024022806,0.0714004,108,3332.47,
376201,2024022806,-0.7286,249,3234.55,
376202,2024022806,1.5714,4,379.194,
376203,2024022806,-0.5286,230,2384.79,
376301,2024022806,-0.6286,204,2174.55,
376401,2024022806,0.0714004,65,1589.43,
378201,2024022806,-0.1286,152,2979.35,
379201,2024022806,1.2714,26,2947.83,
379401,2024022806,1.5714,19,2959.03,
379402,2024022806,0.7714,18,2563.35,
380201,2024022806,0.4714,62,3216.31,
381201,2024022806,1.3714,0,1898.07,
381301,2024022806,1.1714,0,1911.67,
383201,2024022806,0.9714,0,1899.19,
386301,2024022806,-0.1286,132,2953.27,
387401,2024022806,1.1714,0,1785.43,
388401,2024022806,0.9714,0,1646.23,
391201,2024022806,0.3714,0,2351.35,
400201,2024022806,-0.9286,285,3010.71,
400301,2024022806,-1.5286,366,2748.47,
402301,2024022806,-1.3286,365,2713.43,
403201,2024022806,0.8714,0,2135.51,
405201,2024022806,0.6714,0,1829.91,
405301,2024022806,0.6714,0,1889.43,
406201,2024022806,0.1714,0,1915.03,
407301,2024022806,-0.1286,0,2188.95,
407501,2024022806,0.0714004,1,2285.75,
409301,2024022806,0.3714,1,2361.59,
410201,2024022806,-0.6286,219,3086.71,
415301,2024022806,-2.0286,340,2954.55,
417201,2024022806,-1.1286,208,2174.39,
419301,2024022806,-2.1286,389,2427.35,
423301,2024022806,-1.3286,192,2803.67,
424301,2024022806,-0.8286,123,2320.63,
425201,2024022806,-2.2286,430,2950.55,
425301,2024022806,-1.0286,184,2567.03,
426201,2024022806,-1.8286,339,2981.11,
426401,2024022806,0.5714,9,2629.27,
429201,2024022806,-2.2286,428,483.834,
429301,2024022806,-2.4286,481,470.394,
429601,2024022806,-2.3286,456,1006.39,
430201,2024022806,-1.7286,331,2777.75,
430401,2024022806,-1.1286,186,2513.43,
431201,2024022806,-0.7286,69,2727.67,
431301,2024022806,-0.6286,106,2984.95,
431401,2024022806,-0.7286,58,2386.55,
432201,2024022806,0.3714,2,2431.35,
432301,2024022806,0.3714,2,2431.35,
432401,2024022806,0.4714,2,2474.39,
436201,2024022806,-0.6286,27,2193.75,
436401,2024022806,0.2714,2,2364.63,
438201,2024022806,-1.4286,182,1553.43,
440201,2024022806,0.6714,6,2521.27,
440401,2024022806,-1.4286,236,2576.31,
450201,2024022806,-0.4286,69,2514.71,
450401,2024022806,0.8714,45,3088.95,
451301,2024022806,-2.5286,457,2640.95,
455201,2024022806,-2.5286,505,1793.43,
455203,2024022806,-2.5286,505,1793.43,
455301,2024022806,-2.5286,505,1793.43,
455601,2024022806,-2.1286,389,2427.35,
459201,2024022806,-2.9286,408,451.994,
459202,2024022806,-2.7286,479,436.954,
459203,2024022806,-2.6286,439,499.354,
459204,2024022806,-1.8286,367,1097.11,
459205,2024022806,-2.5286,464,450.394,
465201,2024022806,-1.2286,185,1144.63,
478201,2024022806,-1.4286,321,1337.59,
478301,2024022806,-1.4286,321,1337.59,
480201,2024022806,-1.4286,292,631.834,
480301,2024022806,-2.4286,644,1940.95,
500201,2024022806,-1.3286,259,1096.47,
500202,2024022806,-1.6286,258,832.154,
500301,2024022806,-1.6286,304,1808.47,
501201,2024022806,-2.3286,443,617.274,
517201,2024022806,-2.5286,630,964.634,
517301,2024022806,-2.2286,636,1827.83,
532201,2024022806,-1.8286,416,307.674,
551201,2024022806,-1.8286,681,1186.55,
551203,2024022806,-1.2286,552,791.674,
551301,2024022806,-0.4286,407,1537.91,
551401,2024022806,1.1714,28,2406.23,
552201,2024022806,0.1714,231,1518.55,
552301,2024022806,0.6714,120,1759.35,
552401,2024022806,0.7714,25,2165.75,
560301,2024022806,-1.2286,631,1276.15,
561201,2024022806,0.6714,30,1293.11,
564201,2024022806,0.1714,302,306.714,
564202,2024022806,0.6714,87,767.034,
566201,2024022806,-0.7286,474,138.874,
566202,2024022806,0.5714,119,1418.07,
567201,2024022806,1.2714,8,2346.23,
568301,2024022806,-1.4286,648,1530.39,
568401,2024022806,-0.5286,294,2480.95,
568501,2024022806,-2.0286,956,1099.99,
568502,2024022806,-1.4286,648,1530.39,
570201,2024022806,0.0714004,190,2596.31,
580201,2024022806,-0.4286,272,1916.47,
581301,2024022806,-0.5286,249,1966.39,
583201,2024022806,-2.3286,905,1007.19,
411000,2024022806,-2.5286,505,1793.43,
414000,2024022806,-2.3286,427,2987.67,
416000,2024022806,-1.7286,375,2931.83,
418000,2024022806,-1.9286,326,2957.43,
474000,2024022806,-2.0286,344,956.954,
300201,2024022809,2.97785,0,3153.2,
300202,2024022809,2.37785,2,3214.8,
303201,2024022809,3.17785,0,4042,
303301,2024022809,3.47785,0,3854.64,
310201,2024022809,0.57785,36,3570.8,
327202,2024022809,3.67785,0,3378.64,
327501,2024022809,2.17785,13,3570.48,
328201,2024022809,-1.62215,314,1596.4,
328202,2024022809,-1.32215,341,2426.64,
328301,2024022809,-0.32215,225,2678.48,
329201,2024022809,2.67785,17,4026.96,
330201,2024022809,-0.82215,231,2954,
331201,2024022809,-0.92215,173,2778.96,
331301,2024022809,-0.92215,173,2778.96,
331401,2024022809,-1.42215,320,2090.48,
331402,2024022809,0.77785,41,3046.16,
351201,2024022809,0.17785,71,1794.8,
352201,2024022809,-0.0221497,53,2835.76,
353201,2024022809,-0.32215,151,752.078,
353301,2024022809,-0.32215,151,752.078,
354201,2024022809,0.0778503,58,2786.48,
356201,2024022809,1.87785,0,2737.2,
356301,2024022809,1.77785,3,2809.52,
357201,2024022809,2.07785,0,2707.28,
357301,2024022809,2.07785,0,2707.28,
360201,2024022809,0.77785,9,2774.8,
363201,2024022809,-0.12215,57,2597.36,
373201,2024022809,-0.42215,139,3030.96,
373301,2024022809,-0.92215,228,3141.52,
376201,2024022809,-0.12215,108,2048.72,
376202,2024022809,-0.12215,81,2196.88,
376203,2024022809,0.47785,71,2377.04,
376301,2024022809,0.17785,42,704.398,
376401,2024022809,-0.32215,155,1468.4,
378201,2024022809,-0.32215,150,3377.84,
379201,2024022809,1.27785,28,3129.36,
379401,2024022809,0.57785,30,806.638,
379402,2024022809,1.47785,25,3298.8,
380201,2024022809,-0.82215,192,534.318,
381201,2024022809,0.87785,0,2401.2,
381301,2024022809,1.17785,0,2643.44,
383201,2024022809,1.17785,7,2769.04,
386301,2024022809,-0.12215,121,3192.72,
387401,2024022809,0.97785,0,2600.08,
388401,2024022809,1.37785,0,2185.68,
391201,2024022809,1.37785,6,3082.64,
400201,2024022809,0.17785,60,3263.6,
400301,2024022809,0.57785,61,3233.2,
402301,2024022809,-0.22215,133,2980.72,
403201,2024022809,1.67785,5,2953.84,
405201,2024022809,1.77785,0,2784.88,
405301,2024022809,1.87785,0,2788.88,
406201,2024022809,1.47785,0,2760.08,
407301,2024022809,0.77785,11,2811.44,
407501,2024022809,0.87785,13,2953.68,
409301,2024022809,1.07785,10,2990.48,
410201,2024022809,-0.0221497,106,3111.76,
415301,2024022809,-1.82215,369,1723.92,
417201,2024022809,-0.12215,41,1982.48,
419301,2024022809,-2.02215,410,1041.84,
423301,2024022809,-2.12215,521,732.078,
424301,2024022809,-1.32215,189,1336.56,
425201,2024022809,-0.52215,135,3058.8,
425301,2024022809,-0.22215,110,3527.28,
426201,2024022809,-0.12215,99,3351.28,
426401,2024022809,1.67785,13,3255.12,
429201,2024022809,-2.62215,634,608.078,
429301,2024022809,-2.82215,746,712.238,
429601,2024022809,-2.82215,633,1375.6,
430201,2024022809,-2.82215,699,1313.68,
430401,2024022809,0.67785,47,3144.72,
431201,2024022809,0.77785,17,3170.8,
431301,2024022809,-0.72215,146,1770,
431401,2024022809,0.57785,2,2748.4,
432201,2024022809,0.97785,17,3047.76,
432301,2024022809,0.97785,17,3047.76,
432401,2024022809,0.67785,28,3033.68,
436201,2024022809,0.77785,19,2913.04,
436401,2024022809,0.67785,17,3097.52,
438201,2024022809,-1.82215,325,927.598,
440201,2024022809,0.97785,3,2936.88,
440401,2024022809,-0.72215,168,2529.36,
450201,2024022809,0.47785,43,3281.52,
450401,2024022809,1.67785,48,3410.8,
451301,2024022809,-2.02215,371,2341.2,
455201,2024022809,-2.42215,552,1306.32,
455203,2024022809,-2.42215,552,1306.32,
455301,2024022809,-2.42215,552,1306.32,
455601,2024022809,-2.02215,410,1041.84,
459201,2024022809,-2.22215,586,529.838,
459202,2024022809,-3.22215,1089,550.318,
459203,2024022809,-2.32215,711,578.158,
459204,2024022809,-2.02215,522,1012.88,
459205,2024022809,-2.52215,662,954.958,
465201,2024022809,-2.02215,462,821.838,
478201,2024022809,-1.82215,409,1194,
478301,2024022809,-1.82215,409,1194,
480201,2024022809,-2.82215,601,728.398,
480301,2024022809,-2.72215,687,1249.36,
500201,2024022809,-1.72215,297,838.638,
500202,2024022809,-2.22215,565,900.558,
500301,2024022809,-1.62215,376,1305.2,
501201,2024022809,-2.62215,696,872.078,
517201,2024022809,-1.82215,655,1083.28,
517301,2024022809,-1.32215,376,1606.48,
532201,2024022809,-1.42215,371,329.678,
551201,2024022809,-1.72215,643,1030.64,
551203,2024022809,-2.22215,1003,902.958,
551301,2024022809,-0.62215,329,1322.48,
551401,2024022809,1.87785,14,2451.44,
552201,2024022809,-1.22215,406,1350.8,
552301,2024022809,-0.62215,240,1578.16,
552401,2024022809,1.77785,0,1921.68,
560301,2024022809,-0.72215,322,1174,
561201,2024022809,-0.62215,129,469.038,
564201,2024022809,-2.92215,1239,337.838,
564202,2024022809,-0.72215,306,746.958,
566201,2024022809,-2.02215,824,269.838,
566202,2024022809,1.07785,29,1369.36,
567201,2024022809,1.77785,0,2000.72,
568301,2024022809,-0.22215,102,996.238,
568401,2024022809,-0.52215,139,2013.36,
568501,2024022809,-1.22215,514,997.518,
568502,2024022809,-0.22215,102,996.238,
570201,2024022809,-1.72215,641,1589.84,
580201,2024022809,1.27785,1,1429.04,
581301,2024022809,1.67785,1,1301.36,
583201,2024022809,-0.22215,232,984.078,
411000,2024022809,-2.42215,552,1306.32,
414000,2024022809,-1.62215,317,2250.32,
416000,2024022809,-0.0221497,117,2940.4,
418000,2024022809,-1.02215,186,1658.8,
474000,2024022809,-2.42215,562,654.638,
300201,2024022812,7.82638,0,11.1549,
300202,2024022812,5.22638,0,10.9949,
303201,2024022812,4.92638,0,14.5149,
303301,2024022812,4.92638,0,31.9549,
310201,2024022812,3.62638,13,147.715,
327202,2024022812,6.82638,0,21.2349,
327501,2024022812,4.32638,0,32.4349,
328201,2024022812,1.12638,110,44.9149,
328202,2024022812,0.62638,1,214.355,
328301,2024022812,0.72638,172,12.4349,
329201,2024022812,3.22638,8,30.5149,
330201,2024022812,1.42638,5,19.3149,
331201,2024022812,1.12638,1,12.5149,
331301,2024022812,1.12638,1,12.5149,
331401,2024022812,0.82638,19,11.3949,
331402,2024022812,0.52638,162,56.9149,
351201,2024022812,0.72638,80,16.3549,
352201,2024022812,1.02638,0,94.7549,
353201,2024022812,0.82638,15,246.035,
353301,2024022812,0.82638,15,246.035,
354201,2024022812,2.32638,0,71.2349,
356201,2024022812,3.02638,0,11.0749,
356301,2024022812,2.52638,0,11.1549,
357201,2024022812,3.92638,0,10.9949,
357301,2024022812,3.92638,0,10.9949,
360201,2024022812,2.02638,10,120.915,
363201,2024022812,2.12638,0,20.6749,
373201,2024022812,0.0263802,122,31.5549,
373301,2024022812,0.42638,123,114.115,
376201,2024022812,1.32638,21,12.8349,
376202,2024022812,1.32638,0,261.315,
376203,2024022812,1.82638,0,15.2349,
376301,2024022812,1.32638,12,20.8349,
376401,2024022812,0.52638,52,33.5549,
378201,2024022812,0.42638,41,62.6749,
379201,2024022812,2.72638,1,26.3549,
379401,2024022812,1.92638,11,21.2349,
379402,2024022812,1.92638,0,17.8749,
380201,2024022812,0.32638,96,11.2349,
381201,2024022812,2.62638,0,26.5949,
381301,2024022812,2.42638,0,22.6749,
383201,2024022812,2.02638,4,103.955,
386301,2024022812,0.42638,33,48.2749,
387401,2024022812,2.32638,0,38.3549,
388401,2024022812,3.02638,0,12.9149,
391201,2024022812,3.62638,0,67.3149,
400201,2024022812,1.52638,10,66.5949,
400301,2024022812,0.32638,11,60.6749,
402301,2024022812,0.22638,27,49.7949,
403201,2024022812,3.52638,1,36.1149,
405201,2024022812,3.12638,0,62.5949,
405301,2024022812,3.22638,0,71.7949,
406201,2024022812,3.02638,0,16.8349,
407301,2024022812,2.62638,8,11.6349,
407501,2024022812,2.92638,6,17.9549,
409301,2024022812,3.02638,0,92.6749,
410201,2024022812,0.32638,79,55.8749,
415301,2024022812,-2.47362,461,610.835,
417201,2024022812,-1.37362,501,70.8349,
419301,2024022812,-2.17362,564,535.475,
423301,2024022812,-1.57362,499,402.915,
424301,2024022812,-0.97362,184,356.835,
425201,2024022812,-1.87362,360,389.075,
425301,2024022812,-0.67362,197,388.435,
426201,2024022812,-1.67362,309,558.275,
426401,2024022812,3.22638,0,110.595,
429201,2024022812,-4.47362,1439,435.475,
429301,2024022812,-4.27362,1286,454.835,
429601,2024022812,-2.87362,704,514.435,
430201,2024022812,-2.17362,512,464.675,
430401,2024022812,-2.27362,529,633.715,
431201,2024022812,0.22638,57,327.075,
431301,2024022812,0.0263802,89,238.035,
431401,2024022812,0.92638,40,262.035,
432201,2024022812,2.12638,3,71.1549,
432301,2024022812,2.12638,3,71.1549,
432401,2024022812,2.12638,12,154.355,
436201,2024022812,1.72638,12,187.075,
436401,2024022812,3.12638,0,111.075,
438201,2024022812,-2.27362,518,363.155,
440201,2024022812,0.62638,76,115.235,
440401,2024022812,-1.87362,440,597.715,
450201,2024022812,0.12638,62,522.035,
450401,2024022812,-0.27362,154,127.075,
451301,2024022812,-1.77362,420,318.835,
455201,2024022812,-2.87362,810,564.515,
455203,2024022812,-2.87362,810,564.515,
455301,2024022812,-2.87362,810,564.515,
455601,2024022812,-2.17362,564,535.475,
459201,2024022812,-2.37362,706,390.195,
459202,2024022812,-3.57362,1179,453.235,
459203,2024022812,-2.97362,1056,436.515,
459204,2024022812,-2.27362,660,438.115,
459205,2024022812,-1.97362,660,437.715,
465201,2024022812,-2.07362,592,328.995,
478201,2024022812,-2.07362,561,651.875,
478301,2024022812,-2.07362,561,651.875,
480201,2024022812,-3.47362,949,586.435,
480301,2024022812,-2.87362,790,114.435,
500201,2024022812,-1.67362,415,290.195,
500202,2024022812,-1.57362,457,426.515,
500301,2024022812,-0.67362,161,144.675,
501201,2024022812,-1.47362,466,152.275,
517201,2024022812,-1.87362,724,531.395,
517301,2024022812,-1.47362,565,224.355,
532201,2024022812,-1.87362,595,545.875,
551201,2024022812,-1.77362,691,572.515,
551203,2024022812,-2.57362,1184,850.035,
551301,2024022812,-0.97362,281,254.035,
551401,2024022812,0.42638,0,350.755,
552201,2024022812,-0.57362,238,385.555,
552301,2024022812,0.12638,63,656.675,
552401,2024022812,0.12638,6,197.875,
560301,2024022812,-0.27362,263,866.995,
561201,2024022812,-0.97362,239,364.435,
564201,2024022812,-2.27362,878,510.835,
564202,2024022812,-2.17362,546,322.515,
566201,2024022812,-2.17362,618,639.395,
566202,2024022812,0.32638,40,860.995,
567201,2024022812,0.22638,31,709.715,
568301,2024022812,-0.27362,164,697.475,
568401,2024022812,0.52638,7,860.035,
568501,2024022812,-1.97362,990,938.595,
568502,2024022812,-0.27362,164,697.475,
570201,2024022812,0.32638,0,772.515,
580201,2024022812,0.42638,42,751.875,
581301,2024022812,1.22638,10,581.875,
583201,2024022812,0.72638,14,842.275,
411000,2024022812,-2.87362,810,564.515,
414000,2024022812,-2.07362,436,448.275,
416000,2024022812,-0.87362,158,232.355,
418000,2024022812,-2.47362,478,474.115,
474000,2024022812,-4.07362,1344,404.755,
300201,2024022815,11.0662,0,14.6302,
300202,2024022815,6.66618,0,16.0702,
303201,2024022815,7.76618,0,16.7102,
303301,2024022815,5.96618,1,72.0702,
310201,2024022815,2.26618,74,183.43,
327202,2024022815,9.76618,0,29.9902,
327501,2024022815,6.06618,0,28.5502,
328201,2024022815,1.46618,4,20.5502,
328202,2024022815,3.56618,0,23.7502,
328301,2024022815,1.66618,4,14.4702,
329201,2024022815,3.26618,1,17.9902,
330201,2024022815,3.16618,0,19.1102,
331201,2024022815,2.56618,7,11.1102,
331301,2024022815,2.56618,7,11.1102,
331401,2024022815,3.46618,2,10.7902,
331402,2024022815,3.56618,18,31.5902,
351201,2024022815,2.26618,16,16.3902,
352201,2024022815,1.96618,0,21.3502,
353201,2024022815,1.56618,0,11.7502,
353301,2024022815,1.56618,0,11.7502,
354201,2024022815,2.96618,0,30.3102,
356201,2024022815,4.96618,0,18.4702,
356301,2024022815,4.46618,0,30.7902,
357201,2024022815,6.36618,0,16.8702,
357301,2024022815,6.36618,0,16.8702,
360201,2024022815,2.56618,0,25.8302,
363201,2024022815,2.16618,0,17.0302,
373201,2024022815,1.16618,18,17.1902,
373301,2024022815,1.96618,24,29.9902,
376201,2024022815,3.26618,0,13.3502,
376202,2024022815,2.36618,0,18.6302,
376203,2024022815,3.06618,0,24.3902,
376301,2024022815,2.66618,0,86.1502,
376401,2024022815,1.76618,0,11.5902,
378201,2024022815,0.96618,4,32.0702,
379201,2024022815,4.16618,0,13.1902,
379401,2024022815,3.16618,0,11.1102,
379402,2024022815,3.56618,2,32.8702,
380201,2024022815,0.96618,6,11.7502,
381201,2024022815,3.36618,0,12.3902,
381301,2024022815,3.56618,0,19.9102,
383201,2024022815,3.96618,0,216.39,
386301,2024022815,0.66618,6,11.7502,
387401,2024022815,3.56618,0,17.0302,
388401,2024022815,5.06618,0,16.8702,
391201,2024022815,5.86618,0,21.9902,
400201,2024022815,0.56618,31,502.63,
400301,2024022815,-1.93382,391,509.03,
402301,2024022815,-1.63382,309,611.11,
403201,2024022815,3.66618,0,43.5902,
405201,2024022815,5.16618,0,15.4302,
405301,2024022815,5.66618,0,22.1502,
406201,2024022815,5.76618,0,14.4702,
407301,2024022815,4.86618,4,84.7102,
407501,2024022815,4.36618,10,49.1902,
409301,2024022815,3.86618,0,47.2702,
410201,2024022815,-1.13382,166,681.35,
415301,2024022815,-1.13382,422,425.83,
417201,2024022815,-1.13382,353,37.3502,
419301,2024022815,-2.43382,782,497.03,
423301,2024022815,-0.53382,184,369.51,
424301,2024022815,-0.0338196,145,108.87,
425201,2024022815,-1.63382,338,362.95,
425301,2024022815,-0.33382,88,57.8302,
426201,2024022815,-1.53382,393,426.15,
426401,2024022815,-0.0338196,123,183.59,
429201,2024022815,-4.03382,1908,490.79,
429301,2024022815,-3.63382,1651,521.67,
429601,2024022815,-3.03382,1068,479.75,
430201,2024022815,-1.63382,511,424.07,
430401,2024022815,-1.13382,427,253.35,
431201,2024022815,-0.43382,30,207.43,
431301,2024022815,-1.13382,222,133.51,
431401,2024022815,-0.63382,205,217.83,
432201,2024022815,3.86618,12,135.43,
432301,2024022815,3.86618,12,135.43,
432401,2024022815,3.76618,3,117.83,
436201,2024022815,4.06618,0,160.07,
436401,2024022815,2.06618,64,147.59,
438201,2024022815,-1.23382,353,366.79,
440201,2024022815,-0.13382,244,410.31,
440401,2024022815,-0.23382,267,310.79,
450201,2024022815,0.0661804,30,12.3902,
450401,2024022815,1.16618,6,13.5102,
451301,2024022815,-0.73382,239,144.87,
455201,2024022815,-3.33382,1203,536.55,
455203,2024022815,-3.33382,1203,536.55,
455301,2024022815,-3.33382,1203,536.55,
455601,2024022815,-2.43382,782,497.03,
459201,2024022815,-1.33382,644,224.55,
459202,2024022815,-3.53382,1658,620.71,
459203,2024022815,-3.03382,1307,674.31,
459204,2024022815,-2.63382,973,538.31,
459205,2024022815,-1.73382,734,319.91,
465201,2024022815,-0.63382,172,306.47,
478201,2024022815,-2.33382,850,471.75,
478301,2024022815,-2.33382,850,471.75,
480201,2024022815,-2.43382,994,505.03,
480301,2024022815,-1.73382,826,62.7902,
500201,2024022815,-0.83382,372,239.75,
500202,2024022815,-0.83382,306,279.59,
500301,2024022815,0.96618,44,72.5502,
501201,2024022815,-1.23382,325,54.6302,
517201,2024022815,-1.53382,741,488.23,
517301,2024022815,-0.93382,500,34.3102,
532201,2024022815,-1.53382,480,341.67,
551201,2024022815,-1.13382,394,541.67,
551203,2024022815,-1.93382,761,731.91,
551301,2024022815,0.0661804,70,254.15,
551401,2024022815,1.06618,0,100.87,
552201,2024022815,0.46618,13,298.79,
552301,2024022815,1.06618,0,106.47,
552401,2024022815,0.96618,0,190.47,
560301,2024022815,-0.0338196,34,710.15,
561201,2024022815,-1.03382,299,101.67,
564201,2024022815,-0.53382,157,893.83,
564202,2024022815,-0.93382,263,320.39,
566201,2024022815,-1.33382,312,794.95,
566202,2024022815,1.36618,6,840.71,
567201,2024022815,0.46618,1,337.03,
568301,2024022815,1.96618,0,681.67,
568401,2024022815,2.06618,0,743.75,
568501,2024022815,-0.83382,179,841.99,
568502,2024022815,1.96618,0,681.67,
570201,2024022815,0.36618,28,811.27,
580201,2024022815,2.96618,0,324.71,
581301,2024022815,2.76618,0,24.3902,
583201,2024022815,2.06618,8,745.35,
411000,2024022815,-3.33382,1203,536.55,
414000,2024022815,-1.43382,409,425.19,
416000,2024022815,-1.93382,375,505.03,
418000,2024022815,-1.63382,366,410.15,
474000,2024022815,-3.23382,1356,388.71,
300201,2024022818,11.4229,0,16.7647,
300202,2024022818,6.52288,0,11.4847,
303201,2024022818,7.22288,0,10.8447,
303301,2024022818,8.22288,0,17.4847,
310201,2024022818,1.82288,2,41.7247,
327202,2024022818,11.1229,0,10.9247,
327501,2024022818,7.52288,0,36.5247,
328201,2024022818,4.82288,0,10.9247,
328202,2024022818,5.02288,0,14.3647,
328301,2024022818,5.52288,0,20.6847,
329201,2024022818,6.72288,0,10.9247,
330201,2024022818,4.52288,0,11.1647,
331201,2024022818,3.92288,1,17.5647,
331301,2024022818,3.92288,1,17.5647,
331401,2024022818,4.72288,1,11.0047,
331402,2024022818,3.32288,13,10.8447,
351201,2024022818,4.12288,0,13.0847,
352201,2024022818,3.52288,0,11.4847,
353201,2024022818,2.52288,0,10.9247,
353301,2024022818,2.52288,0,10.9247,
354201,2024022818,3.92288,0,13.5647,
356201,2024022818,4.32288,0,160.685,
356301,2024022818,5.22288,0,103.885,
357201,2024022818,4.82288,0,19.8047,
357301,2024022818,4.82288,0,19.8047,
360201,2024022818,3.42288,0,11.5647,
363201,2024022818,3.42288,0,26.5247,
373201,2024022818,3.42288,0,72.9247,
373301,2024022818,4.02288,0,48.9247,
376201,2024022818,4.32288,0,45.8047,
376202,2024022818,4.42288,0,12.6047,
376203,2024022818,4.82288,0,19.5647,
376301,2024022818,3.32288,0,64.9247,
376401,2024022818,2.52288,0,11.0847,
378201,2024022818,1.62288,1,51.7247,
379201,2024022818,4.92288,0,27.7247,
379401,2024022818,4.12288,0,11.0047,
379402,2024022818,-2.67712,441,451.405,
380201,2024022818,2.42288,0,45.6447,
381201,2024022818,3.92288,0,15.3247,
381301,2024022818,3.92288,0,27.1647,
383201,2024022818,4.02288,0,216.685,
386301,2024022818,0.622877,12,233.005,
387401,2024022818,4.52288,0,29.8047,
388401,2024022818,4.72288,0,12.4447,
391201,2024022818,4.82288,2,225.485,
400201,2024022818,-2.27712,282,427.005,
400301,2024022818,-2.37712,366,447.405,
402301,2024022818,-1.87712,248,343.965,
403201,2024022818,3.62288,0,31.1647,
405201,2024022818,6.32288,0,81.2447,
405301,2024022818,5.52288,0,12.3647,
406201,2024022818,4.62288,0,251.805,
407301,2024022818,5.22288,0,137.725,
407501,2024022818,4.62288,0,229.085,
409301,2024022818,4.82288,2,34.2047,
410201,2024022818,-1.17712,172,244.845,
415301,2024022818,-2.97712,752,554.205,
417201,2024022818,-1.37712,364,32.9247,
419301,2024022818,-3.67712,1130,590.125,
423301,2024022818,-1.07712,426,299.725,
424301,2024022818,0.322877,75,29.7247,
425201,2024022818,-1.67712,541,279.165,
425301,2024022818,0.522878,68,58.9247,
426201,2024022818,-2.77712,609,564.845,
426401,2024022818,-2.37712,374,449.005,
429201,2024022818,-4.17712,1697,599.965,
429301,2024022818,-3.87712,1612,586.685,
429601,2024022818,-3.27712,1265,583.565,
430201,2024022818,-1.37712,375,482.045,
430401,2024022818,-0.477122,210,144.765,
431201,2024022818,0.422877,156,125.085,
431301,2024022818,-1.57712,343,207.085,
431401,2024022818,-0.377122,240,90.2047,
432201,2024022818,3.32288,0,14.2047,
432301,2024022818,3.32288,0,14.2047,
432401,2024022818,3.92288,0,55.5647,
436201,2024022818,3.72288,1,27.0047,
436401,2024022818,0.722878,109,11.1647,
438201,2024022818,-2.37712,796,242.365,
440201,2024022818,-0.0771225,209,311.725,
440401,2024022818,-0.0771225,135,167.565,
450201,2024022818,1.32288,19,13.5647,
450401,2024022818,2.82288,0,22.6847,
451301,2024022818,-1.07712,295,167.085,
455201,2024022818,-3.77712,1326,681.085,
455203,2024022818,-3.77712,1326,681.085,
455301,2024022818,-3.77712,1326,681.085,
455601,2024022818,-3.67712,1130,590.125,
459201,2024022818,-1.77712,842,236.845,
459202,2024022818,-3.57712,1434,646.365,
459203,2024022818,-3.47712,1359,694.125,
459204,2024022818,-2.27712,1012,323.805,
459205,2024022818,-2.07712,960,234.525,
465201,2024022818,-1.37712,472,383.085,
478201,2024022818,-1.87712,950,422.365,
478301,2024022818,-1.87712,950,422.365,
480201,2024022818,-2.17712,1043,439.245,
480301,2024022818,-1.37712,734,41.0847,
500201,2024022818,0.222878,442,283.485,
500202,2024022818,-0.377122,414,381.245,
500301,2024022818,2.02288,31,71.8847,
501201,2024022818,-0.777122,282,87.9647,
517201,2024022818,-0.877123,663,453.485,
517301,2024022818,0.522878,348,20.2847,
532201,2024022818,-0.0771225,516,218.045,
551201,2024022818,-0.0771225,99,157.165,
551203,2024022818,-1.37712,558,928.365,
551301,2024022818,1.02288,7,55.9647,
551401,2024022818,1.42288,0,10.9247,
552201,2024022818,0.322877,31,269.805,
552301,2024022818,0.722878,2,30.0447,
552401,2024022818,1.92288,0,50.9247,
560301,2024022818,1.22288,0,676.525,
561201,2024022818,1.32288,16,106.525,
564201,2024022818,0.722878,4,921.405,
564202,2024022818,0.122878,129,207.085,
566201,2024022818,-1.27712,338,701.085,
566202,2024022818,1.02288,1,704.445,
567201,2024022818,1.42288,0,217.005,
568301,2024022818,2.22288,0,131.805,
568401,2024022818,3.12288,0,43.2447,
568501,2024022818,0.422877,6,799.085,
568502,2024022818,2.22288,0,131.805,
570201,2024022818,3.42288,0,642.365,
580201,2024022818,2.32288,0,191.405,
581301,2024022818,2.52288,0,23.0847,
583201,2024022818,0.722878,7,700.685,
411000,2024022818,-3.77712,1326,681.085,
414000,2024022818,-2.37712,654,433.645,
416000,2024022818,-2.57712,397,451.005,
418000,2024022818,-2.57712,623,660.365,
474000,2024022818,-3.77712,1363,531.965,
300201,2024022821,10.9997,0,11.2024,
300202,2024022821,6.39971,0,10.6424,
303201,2024022821,8.69971,0,10.7224,
303301,2024022821,8.79972,0,14.2424,
310201,2024022821,2.99971,0,19.1224,
327202,2024022821,11.5997,0,10.5624,
327501,2024022821,9.19971,0,59.7624,
328201,2024022821,5.99971,0,10.8824,
328202,2024022821,6.29971,0,26.0024,
328301,2024022821,6.59971,0,17.2024,
329201,2024022821,7.59971,0,11.6824,
330201,2024022821,4.59971,0,12.0824,
331201,2024022821,4.39971,0,10.8024,
331301,2024022821,4.39971,0,10.8024,
331401,2024022821,4.69971,0,10.8024,
331402,2024022821,2.89971,8,18.1624,
351201,2024022821,4.49971,2,99.1224,
352201,2024022821,4.89971,0,57.2824,
353201,2024022821,3.79971,0,10.8824,
353301,2024022821,3.79971,0,10.8824,
354201,2024022821,4.79971,0,17.0424,
356201,2024022821,5.09971,0,178.642,
356301,2024022821,4.79971,0,126.882,
357201,2024022821,5.89971,0,14.0024,
357301,2024022821,5.89971,0,14.0024,
360201,2024022821,4.29971,0,10.9624,
363201,2024022821,5.29971,0,27.6024,
373201,2024022821,2.69971,1,14.6424,
373301,2024022821,4.19971,0,25.9224,
376201,2024022821,4.49971,0,25.7624,
376202,2024022821,5.39971,0,11.7624,
376203,2024022821,5.69971,0,26.8824,
376301,2024022821,2.79971,0,102.802,
376401,2024022821,2.89971,0,12.8024,
378201,2024022821,0.799715,96,135.442,
379201,2024022821,3.39971,0,28.4824,
379401,2024022821,5.69971,0,20.1624,
379402,2024022821,-2.50029,471,264.882,
380201,2024022821,2.09971,2,11.0424,
381201,2024022821,5.69971,0,10.9624,
381301,2024022821,6.19971,0,11.7624,
383201,2024022821,4.59971,0,206.482,
386301,2024022821,-1.50029,253,119.762,
387401,2024022821,6.99971,0,87.0424,
388401,2024022821,5.19971,0,173.122,
391201,2024022821,4.39971,0,303.522,
400201,2024022821,-1.80029,369,355.762,
400301,2024022821,-3.00029,646,400.962,
402301,2024022821,-2.70029,550,369.922,
403201,2024022821,4.89971,0,18.2424,
405201,2024022821,4.29971,0,185.202,
405301,2024022821,5.59971,0,159.762,
406201,2024022821,4.29971,0,381.442,
407301,2024022821,5.49971,0,603.522,
407501,2024022821,5.79971,0,581.762,
409301,2024022821,6.69971,0,194.162,
410201,2024022821,-1.70029,318,283.602,
415301,2024022821,-3.90029,1071,365.442,
417201,2024022821,-1.00029,308,19.3624,
419301,2024022821,-3.70029,1291,462.242,
423301,2024022821,-1.80029,560,183.682,
424301,2024022821,0.299715,61,18.0824,
425201,2024022821,-3.10029,860,309.122,
425301,2024022821,-0.500285,171,94.6424,
426201,2024022821,-3.60029,1076,395.842,
426401,2024022821,-2.90029,734,379.362,
429201,2024022821,-3.70029,1518,540.882,
429301,2024022821,-3.90029,1498,626.882,
429601,2024022821,-3.50029,1323,560.162,
430201,2024022821,-1.60029,574,97.4424,
430401,2024022821,-0.400285,276,127.842,
431201,2024022821,-0.300285,92,55.4424,
431301,2024022821,-2.50029,355,98.2424,
431401,2024022821,-0.600285,296,75.6824,
432201,2024022821,6.59971,0,158.482,
432301,2024022821,6.59971,0,158.482,
432401,2024022821,6.29971,0,218.002,
436201,2024022821,6.29971,0,134.322,
436401,2024022821,0.899715,116,24.8824,
438201,2024022821,-1.20029,391,195.682,
440201,2024022821,0.0997147,160,194.962,
440401,2024022821,-0.700285,272,207.042,
450201,2024022821,0.699715,0,13.6024,
450401,2024022821,3.39971,0,10.7224,
451301,2024022821,-3.30029,782,227.762,
455201,2024022821,-3.30029,1347,580.002,
455203,2024022821,-3.30029,1347,580.002,
455301,2024022821,-3.30029,1347,580.002,
455601,2024022821,-3.70029,1291,462.242,
459201,2024022821,-2.90029,987,140.962,
459202,2024022821,-4.10029,1577,634.562,
459203,2024022821,-3.90029,1497,690.562,
459204,2024022821,-2.40029,1011,102.882,
459205,2024022821,-2.80029,978,122.722,
465201,2024022821,-0.000285339,130,142.482,
478201,2024022821,-2.50029,1091,390.002,
478301,2024022821,-2.50029,1091,390.002,
480201,2024022821,-2.40029,1049,602.482,
480301,2024022821,-2.00029,793,56.7224,
500201,2024022821,-0.300285,306,171.602,
500202,2024022821,-0.700285,336,277.282,
500301,2024022821,1.49971,25,45.5224,
501201,2024022821,-0.600285,227,68.6424,
517201,2024022821,-0.400285,637,525.842,
517301,2024022821,0.799715,387,16.8824,
532201,2024022821,-0.800285,385,207.362,
551201,2024022821,1.29971,40,149.922,
551203,2024022821,-1.40029,616,731.442,
551301,2024022821,0.399715,39,155.362,
551401,2024022821,2.59971,0,10.8824,
552201,2024022821,0.999715,13,331.362,
552301,2024022821,1.49971,4,21.1224,
552401,2024022821,1.99971,0,42.8824,
560301,2024022821,0.799715,2,646.002,
561201,2024022821,2.99971,0,90.4824,
564201,2024022821,-0.400285,183,742.802,
564202,2024022821,1.99971,1,320.642,
566201,2024022821,0.0997147,0,672.402,
566202,2024022821,1.29971,1,636.562,
567201,2024022821,2.99971,0,98.9624,
568301,2024022821,3.59971,0,23.3624,
568401,2024022821,4.59971,0,18.9624,
568501,2024022821,1.19971,1,705.522,
568502,2024022821,3.59971,0,23.3624,
570201,2024022821,3.69971,0,159.442,
580201,2024022821,3.79971,0,78.7224,
581301,2024022821,3.79971,0,21.8424,
583201,2024022821,1.99971,0,349.682,
411000,2024022821,-3.30029,1347,580.002,
414000,2024022821,-3.70029,999,376.402,
416000,2024022821,-3.30029,816,401.842,
418000,2024022821,-3.80029,896,430.642,
474000,2024022821,-3.10029,1299,503.442,