CODE,TIME,LI,CAPE,HPBL, 300201,2024042500,1.102,25,94.0013, 300202,2024042500,-0.798003,149,118.001, 303201,2024042500,2.302,0,107.521, 303301,2024042500,3.002,0,87.6813, 310201,2024042500,2.102,0,97.4413, 327202,2024042500,2.602,0,79.2013, 327501,2024042500,3.002,0,140.641, 328201,2024042500,2.402,0,104.241, 328202,2024042500,0.801997,0,105.041, 328301,2024042500,2.602,0,105.201, 329201,2024042500,2.602,0,116.241, 330201,2024042500,1.002,0,103.201, 331201,2024042500,2.202,0,114.401, 331301,2024042500,2.202,0,114.401, 331401,2024042500,3.002,0,88.8813, 331402,2024042500,1.902,0,89.2813, 351201,2024042500,0.601997,0,240.561, 352201,2024042500,1.802,0,148.161, 353201,2024042500,1.902,0,113.361, 353301,2024042500,1.902,0,113.361, 354201,2024042500,1.802,0,196.161, 356201,2024042500,2.902,0,172.001, 356301,2024042500,1.802,0,244.961, 357201,2024042500,-1.298,412,282.321, 357301,2024042500,-1.298,412,282.321, 360201,2024042500,1.202,3,207.521, 363201,2024042500,1.602,0,126.481, 373201,2024042500,-0.598003,136,314.961, 373301,2024042500,-1.698,210,248.641, 376201,2024042500,-2.498,563,275.921, 376202,2024042500,-2.398,694,231.921, 376203,2024042500,-2.098,402,163.361, 376301,2024042500,-1.698,404,225.281, 376401,2024042500,0.101997,51,198.801, 378201,2024042500,1.702,0,324.561, 379201,2024042500,1.302,0,287.361, 379401,2024042500,1.902,0,236.721, 379402,2024042500,-1.698,472,395.761, 380201,2024042500,0.101997,74,176.961, 381201,2024042500,1.202,6,209.841, 381301,2024042500,1.102,5,478.081, 383201,2024042500,0.301997,126,516.241, 386301,2024042500,-0.0980026,58,326.161, 387401,2024042500,0.601997,1,536.241, 388401,2024042500,0.00199738,42,537.601, 391201,2024042500,-0.498003,424,484.801, 400201,2024042500,-2.298,637,421.921, 400301,2024042500,-3.098,1089,477.761, 402301,2024042500,-2.998,1010,396.721, 403201,2024042500,0.601997,24,446.161, 405201,2024042500,-1.598,288,452.081, 405301,2024042500,-0.698003,105,482.161, 406201,2024042500,-1.498,535,454.721, 407301,2024042500,1.602,9,541.841, 407501,2024042500,-0.198003,292,378.881, 409301,2024042500,-0.998003,475,364.721, 410201,2024042500,-1.898,548,289.121, 415301,2024042500,-3.098,1234,422.961, 417201,2024042500,-1.098,310,107.281, 419301,2024042500,-3.798,1538,583.201, 423301,2024042500,-0.998003,384,229.761, 424301,2024042500,1.102,1,107.361, 425201,2024042500,-3.198,1300,397.521, 425301,2024042500,1.302,5,190.481, 426201,2024042500,-2.998,1243,426.401, 426401,2024042500,-2.298,735,461.601, 429201,2024042500,-4.198,1668,589.921, 429301,2024042500,-3.498,1224,638.721, 429601,2024042500,-3.398,1244,602.961, 430201,2024042500,-2.398,830,249.761, 430401,2024042500,-1.698,698,252.961, 431201,2024042500,-0.698003,95,209.521, 431301,2024042500,-0.698003,141,120.241, 431401,2024042500,-0.698003,40,315.281, 432201,2024042500,-1.098,264,303.281, 432301,2024042500,-1.098,264,303.281, 432401,2024042500,-1.298,372,366.081, 436201,2024042500,-0.598003,114,393.201, 436401,2024042500,0.201997,6,203.761, 438201,2024042500,-1.798,508,158.801, 440201,2024042500,-2.398,777,449.921, 440401,2024042500,-2.298,803,295.121, 450201,2024042500,2.102,0,178.401, 450401,2024042500,0.901997,0,125.521, 451301,2024042500,-1.498,413,182.321, 455201,2024042500,-3.898,1533,574.881, 455203,2024042500,-3.898,1533,574.881, 455301,2024042500,-3.898,1533,574.881, 455601,2024042500,-3.798,1538,583.201, 459201,2024042500,-0.998003,260,199.441, 459202,2024042500,-3.398,1082,698.561, 459203,2024042500,-2.798,908,748.161, 459204,2024042500,-1.598,582,623.761, 459205,2024042500,-0.998003,336,240.161, 465201,2024042500,-1.798,430,190.801, 478201,2024042500,-1.398,428,791.681, 478301,2024042500,-1.398,428,791.681, 480201,2024042500,-2.298,985,691.681, 480301,2024042500,-1.898,746,234.881, 500201,2024042500,-1.498,402,167.521, 500202,2024042500,-2.298,686,233.681, 500301,2024042500,-0.498003,84,109.121, 501201,2024042500,-0.598003,88,137.841, 517201,2024042500,-1.898,512,129.521, 517301,2024042500,-2.598,804,82.4813, 532201,2024042500,-4.098,1761,245.761, 551201,2024042500,-2.998,661,396.961, 551203,2024042500,-2.898,695,654.641, 551301,2024042500,-1.198,131,73.0413, 551401,2024042500,-2.298,315,128.481, 552201,2024042500,-1.698,171,87.9213, 552301,2024042500,-2.198,289,77.6013, 552401,2024042500,-2.498,341,86.5613, 560301,2024042500,-4.798,1632,382.801, 561201,2024042500,-4.698,1887,290.001, 564201,2024042500,-4.598,1648,507.361, 564202,2024042500,-4.198,1492,219.201, 566201,2024042500,-5.098,2039,483.441, 566202,2024042500,-3.798,1121,192.801, 567201,2024042500,-4.098,1306,64.4813, 568301,2024042500,-5.498,1684,96.0813, 568401,2024042500,-5.598,1683,108.001, 568501,2024042500,-5.298,1832,519.521, 568502,2024042500,-5.498,1684,96.0813, 570201,2024042500,-4.498,1277,71.6813, 580201,2024042500,-5.898,1834,85.2013, 581301,2024042500,-5.898,1666,87.9213, 583201,2024042500,-6.798,2317,233.521, 411000,2024042500,-3.898,1533,574.881, 414000,2024042500,-3.398,1447,507.601, 416000,2024042500,-3.098,1189,483.841, 418000,2024042500,-1.798,546,352.081, 474000,2024042500,-4.498,1822,471.841, 300201,2024042503,-2.85757,812,1385.37, 300202,2024042503,-3.75757,1421,1043.29, 303201,2024042503,0.242426,131,1183.45, 303301,2024042503,0.542426,140,1783.13, 310201,2024042503,0.0424255,131,1301.93, 327202,2024042503,-0.557574,209,1939.77, 327501,2024042503,0.0424255,83,1157.45, 328201,2024042503,-0.457574,185,1561.05, 328202,2024042503,-0.557574,162,1306.25, 328301,2024042503,-0.157574,146,1829.45, 329201,2024042503,-0.957574,348,1233.61, 330201,2024042503,-1.65757,285,1634.41, 331201,2024042503,-0.557574,128,1511.05, 331301,2024042503,-0.557574,128,1511.05, 331401,2024042503,-0.257574,104,1576.89, 331402,2024042503,-0.557574,200,1836.89, 351201,2024042503,-1.05757,148,1341.45, 352201,2024042503,-0.957574,250,1872.81, 353201,2024042503,-1.05757,292,1805.93, 353301,2024042503,-1.05757,292,1805.93, 354201,2024042503,-0.657574,209,1784.09, 356201,2024042503,-1.55757,387,2555.05, 356301,2024042503,-1.65757,347,2482.57, 357201,2024042503,-1.65757,374,1978.97, 357301,2024042503,-1.65757,374,1978.97, 360201,2024042503,-0.557574,145,1900.57, 363201,2024042503,-0.457574,217,1710.17, 373201,2024042503,-1.25757,174,1360.81, 373301,2024042503,-1.55757,207,1318.65, 376201,2024042503,-1.65757,326,1300.09, 376202,2024042503,-3.55757,1217,1304.25, 376203,2024042503,-1.55757,293,1236.49, 376301,2024042503,-1.45757,390,1244.17, 376401,2024042503,0.242426,55,1106.17, 378201,2024042503,-1.85757,481,1209.05, 379201,2024042503,-1.35757,356,1335.05, 379401,2024042503,-0.757574,214,1427.93, 379402,2024042503,-4.15757,1358,1406.97, 380201,2024042503,-0.757574,138,1120.41, 381201,2024042503,0.0424255,31,1752.41, 381301,2024042503,0.342426,14,1578.01, 383201,2024042503,-1.95757,847,2424.33, 386301,2024042503,-2.25757,580,1137.13, 387401,2024042503,0.442426,11,1613.21, 388401,2024042503,0.242426,41,1639.37, 391201,2024042503,-2.85757,970,2107.13, 400201,2024042503,-2.35757,753,1206.81, 400301,2024042503,-5.25757,2056,1262.25, 402301,2024042503,-3.95757,1303,1283.85, 403201,2024042503,-0.357574,46,1547.69, 405201,2024042503,-1.25757,662,1805.85, 405301,2024042503,-0.257574,280,1640.89, 406201,2024042503,-2.35757,937,1928.41, 407301,2024042503,-2.45757,1076,1823.77, 407501,2024042503,-2.85757,1218,1894.89, 409301,2024042503,-2.25757,1052,1750.89, 410201,2024042503,-2.35757,565,1287.53, 415301,2024042503,-3.55757,1267,1478.73, 417201,2024042503,1.14243,0,1138.49, 419301,2024042503,-2.75757,1005,1303.93, 423301,2024042503,-1.15757,497,1293.77, 424301,2024042503,-1.95757,511,1234.57, 425201,2024042503,-2.85757,798,1348.49, 425301,2024042503,0.542426,0,1310.57, 426201,2024042503,-4.25757,1585,1417.21, 426401,2024042503,-3.05757,815,1365.37, 429201,2024042503,-2.75757,1079,810.088, 429301,2024042503,-1.25757,549,806.488, 429601,2024042503,0.642426,49,1149.37, 430201,2024042503,1.74243,0,1310.97, 430401,2024042503,-0.957574,207,1368.33, 431201,2024042503,0.142426,38,1342.49, 431301,2024042503,-0.657574,100,1381.77, 431401,2024042503,0.142426,77,1279.61, 432201,2024042503,-2.05757,634,1595.13, 432301,2024042503,-2.05757,634,1595.13, 432401,2024042503,-2.35757,854,1648.01, 436201,2024042503,-1.15757,381,1613.93, 436401,2024042503,-2.15757,621,1711.37, 438201,2024042503,-4.15757,1725,1003.77, 440201,2024042503,-2.75757,1114,1346.81, 440401,2024042503,-2.15757,843,1301.37, 450201,2024042503,0.742426,0,1083.61, 450401,2024042503,0.842426,8,975.688, 451301,2024042503,-2.75757,843,1331.77, 455201,2024042503,-2.05757,697,1144.41, 455203,2024042503,-2.05757,697,1144.41, 455301,2024042503,-2.05757,697,1144.41, 455601,2024042503,-2.75757,1005,1303.93, 459201,2024042503,-0.957574,406,1211.21, 459202,2024042503,-1.85757,841,629.688, 459203,2024042503,-2.15757,807,698.888, 459204,2024042503,-1.75757,581,1090.89, 459205,2024042503,-1.15757,386,1235.61, 465201,2024042503,-3.75757,1578,956.008, 478201,2024042503,-1.35757,508,1183.93, 478301,2024042503,-1.35757,508,1183.93, 480201,2024042503,-2.45757,1113,1073.37, 480301,2024042503,-3.05757,1355,1389.45, 500201,2024042503,-1.95757,644,882.088, 500202,2024042503,-3.65757,1427,785.048, 500301,2024042503,-2.35757,774,1346.17, 501201,2024042503,-1.65757,650,1209.53, 517201,2024042503,-2.85757,991,748.568, 517301,2024042503,-1.95757,616,1407.21, 532201,2024042503,-4.05757,1553,370.488, 551201,2024042503,-3.25757,903,883.128, 551203,2024042503,-3.25757,1002,646.488, 551301,2024042503,-3.15757,811,1338.25, 551401,2024042503,-3.65757,924,1112.25, 552201,2024042503,-3.75757,900,1043.05, 552301,2024042503,-3.65757,583,1368.17, 552401,2024042503,-4.55757,1304,1282.01, 560301,2024042503,-5.85757,2194,920.728, 561201,2024042503,-5.55757,2145,783.928, 564201,2024042503,-4.65757,1636,382.568, 564202,2024042503,-4.95757,1734,504.728, 566201,2024042503,-5.65757,2100,359.448, 566202,2024042503,-3.25757,630,874.888, 567201,2024042503,-4.85757,1454,1238.57, 568301,2024042503,-5.45757,2017,1385.61, 568401,2024042503,-6.15757,2517,1205.93, 568501,2024042503,-5.45757,2140,870.408, 568502,2024042503,-5.45757,2017,1385.61, 570201,2024042503,-5.35757,2084,1276.25, 580201,2024042503,-6.65757,2734,984.808, 581301,2024042503,-6.25757,2477,1073.37, 583201,2024042503,-6.15757,2641,740.888, 411000,2024042503,-2.05757,697,1144.41, 414000,2024042503,-4.35757,1673,1468.65, 416000,2024042503,-5.15757,1990,1342.65, 418000,2024042503,-1.95757,578,1250.41, 474000,2024042503,-4.45757,1955,821.288, 300201,2024042506,-1.21487,268,3445.71, 300202,2024042506,-1.61487,552,2243.31, 303201,2024042506,-0.0148697,152,3882.03, 303301,2024042506,1.08513,90,2807.63, 310201,2024042506,0.88513,103,4040.11, 327202,2024042506,0.0851303,168,4045.87, 327501,2024042506,0.28513,100,3211.79, 328201,2024042506,2.78513,2,3723.31, 328202,2024042506,1.48513,0,3323.47, 328301,2024042506,2.18513,6,3759.15, 329201,2024042506,0.88513,22,3169.23, 330201,2024042506,0.88513,0,3466.67, 331201,2024042506,0.78513,7,3692.27, 331301,2024042506,0.78513,7,3692.27, 331401,2024042506,1.08513,30,4059.95, 331402,2024042506,0.68513,130,3850.19, 351201,2024042506,-0.81487,188,3025.55, 352201,2024042506,-0.31487,184,3924.75, 353201,2024042506,-0.21487,244,4135.31, 353301,2024042506,-0.21487,244,4135.31, 354201,2024042506,-0.61487,164,3868.43, 356201,2024042506,-1.51487,445,4060.43, 356301,2024042506,-1.61487,355,3923.31, 357201,2024042506,-1.61487,535,4176.11, 357301,2024042506,-1.61487,535,4176.11, 360201,2024042506,-0.41487,98,3612.11, 363201,2024042506,-0.81487,391,3853.71, 373201,2024042506,-1.51487,276,3027.95, 373301,2024042506,-0.91487,149,3249.71, 376201,2024042506,-0.41487,90,3257.07, 376202,2024042506,-1.51487,473,2414.19, 376203,2024042506,0.38513,63,3457.55, 376301,2024042506,-0.61487,161,3038.51, 376401,2024042506,0.38513,34,2873.07, 378201,2024042506,-2.11487,551,2872.43, 379201,2024042506,-1.21487,217,3216.43, 379401,2024042506,-0.61487,106,3663.79, 379402,2024042506,-3.11487,1034,2963.31, 380201,2024042506,-0.41487,75,2658.83, 381201,2024042506,-0.0148697,14,3465.87, 381301,2024042506,0.58513,0,3286.67, 383201,2024042506,-2.01487,680,3887.63, 386301,2024042506,-2.11487,519,2697.71, 387401,2024042506,0.48513,1,3351.79, 388401,2024042506,-0.21487,130,3413.23, 391201,2024042506,-2.01487,884,3744.59, 400201,2024042506,-2.41487,594,2916.43, 400301,2024042506,-2.81487,794,2840.27, 402301,2024042506,-2.61487,711,2962.51, 403201,2024042506,-0.51487,85,3163.79, 405201,2024042506,-1.31487,405,3609.07, 405301,2024042506,-0.61487,234,3490.03, 406201,2024042506,-1.81487,754,3646.99, 407301,2024042506,-3.21487,1095,3511.79, 407501,2024042506,-2.71487,980,3553.39, 409301,2024042506,-1.81487,909,3521.71, 410201,2024042506,-1.81487,368,3151.63, 415301,2024042506,-2.21487,553,2485.39, 417201,2024042506,-2.51487,721,2387.63, 419301,2024042506,-0.61487,130,1786.99, 423301,2024042506,-3.71487,1219,2391.95, 424301,2024042506,-4.01487,1443,2146.83, 425201,2024042506,-3.11487,945,2777.87, 425301,2024042506,-1.41487,229,2869.55, 426201,2024042506,-3.01487,781,2702.67, 426401,2024042506,-1.61487,244,2901.23, 429201,2024042506,-1.51487,431,702.19, 429301,2024042506,-1.81487,506,808.27, 429601,2024042506,0.78513,5,1413.39, 430201,2024042506,-2.81487,850,2493.71, 430401,2024042506,-3.31487,1109,2499.63, 431201,2024042506,-0.21487,92,3394.51, 431301,2024042506,-0.81487,144,2465.87, 431401,2024042506,-0.91487,168,3468.91, 432201,2024042506,-0.81487,674,3518.83, 432301,2024042506,-0.81487,674,3518.83, 432401,2024042506,-1.01487,644,3513.55, 436201,2024042506,-1.01487,455,3486.51, 436401,2024042506,-0.91487,592,3646.67, 438201,2024042506,-3.81487,1450,982.19, 440201,2024042506,-2.91487,1103,3253.71, 440401,2024042506,-3.71487,1264,2836.27, 450201,2024042506,-1.71487,288,2785.23, 450401,2024042506,-0.61487,98,2703.15, 451301,2024042506,-3.91487,1339,2688.75, 455201,2024042506,0.68513,13,1336.91, 455203,2024042506,0.68513,13,1336.91, 455301,2024042506,0.68513,13,1336.91, 455601,2024042506,-0.61487,130,1786.99, 459201,2024042506,-3.61487,1245,1500.59, 459202,2024042506,-3.21487,1098,443.63, 459203,2024042506,-2.81487,879,489.23, 459204,2024042506,-1.51487,558,1073.87, 459205,2024042506,-2.71487,908,1364.43, 465201,2024042506,-3.31487,1257,862.83, 478201,2024042506,-2.11487,780,1199.15, 478301,2024042506,-2.11487,780,1199.15, 480201,2024042506,-3.01487,1296,953.87, 480301,2024042506,-3.61487,1627,1389.39, 500201,2024042506,-2.71487,968,761.23, 500202,2024042506,-3.01487,1064,667.31, 500301,2024042506,-2.41487,836,2227.95, 501201,2024042506,-2.51487,1306,1364.59, 517201,2024042506,-2.61487,892,794.51, 517301,2024042506,-1.51487,342,2228.91, 532201,2024042506,-4.51487,1831,474.83, 551201,2024042506,-2.01487,401,699.15, 551203,2024042506,-4.01487,1314,529.87, 551301,2024042506,-4.31487,1519,1990.35, 551401,2024042506,-3.71487,1121,2565.71, 552201,2024042506,-3.01487,993,1365.55, 552301,2024042506,-3.01487,986,2424.11, 552401,2024042506,-3.31487,981,2848.43, 560301,2024042506,-5.41487,1977,796.59, 561201,2024042506,-5.41487,2374,846.03, 564201,2024042506,-4.41487,1395,280.11, 564202,2024042506,-6.01487,2313,414.83, 566201,2024042506,-4.91487,1751,230.35, 566202,2024042506,-3.61487,990,1341.55, 567201,2024042506,-4.41487,1343,2420.27, 568301,2024042506,-4.71487,1779,1951.15, 568401,2024042506,-5.01487,1919,2520.43, 568501,2024042506,-5.61487,2262,756.11, 568502,2024042506,-4.71487,1779,1951.15, 570201,2024042506,-4.91487,1998,1583.63, 580201,2024042506,-4.71487,1707,2234.35, 581301,2024042506,-4.21487,1489,2477.23, 583201,2024042506,-5.21487,2260,768.27, 411000,2024042506,0.68513,13,1336.91, 414000,2024042506,-3.41487,1059,2622.03, 416000,2024042506,-2.11487,411,2943.15, 418000,2024042506,-0.51487,102,2538.83, 474000,2024042506,-2.81487,979,800.59, 300201,2024042509,-0.32666,128,3959.82, 300202,2024042509,0.17334,71,3565.1, 303201,2024042509,-0.22666,118,2025.9, 303301,2024042509,-1.72666,86,2732.46, 310201,2024042509,1.17334,29,4225.42, 327202,2024042509,0.17334,104,1318.86, 327501,2024042509,0.27334,65,2613.58, 328201,2024042509,1.67334,30,4007.5, 328202,2024042509,1.77334,32,4179.66, 328301,2024042509,0.97334,37,4180.94, 329201,2024042509,0.57334,39,4059.18, 330201,2024042509,2.07334,14,4189.58, 331201,2024042509,1.47334,12,4196.94, 331301,2024042509,1.47334,12,4196.94, 331401,2024042509,1.17334,32,4142.7, 331402,2024042509,1.07334,62,3944.94, 351201,2024042509,1.37334,13,4122.7, 352201,2024042509,1.07334,31,3894.54, 353201,2024042509,0.67334,69,4052.94, 353301,2024042509,0.67334,69,4052.94, 354201,2024042509,0.47334,84,4125.74, 356201,2024042509,0.47334,60,4295.34, 356301,2024042509,0.47334,59,4029.1, 357201,2024042509,-0.82666,242,4092.46, 357301,2024042509,-0.82666,242,4092.46, 360201,2024042509,0.0733398,57,3871.82, 363201,2024042509,-1.62666,172,3065.42, 373201,2024042509,0.77334,30,3966.7, 373301,2024042509,1.07334,30,4247.34, 376201,2024042509,1.37334,1,3723.82, 376202,2024042509,-0.62666,299,3442.06, 376203,2024042509,0.67334,31,3702.22, 376301,2024042509,0.0733398,90,3229.1, 376401,2024042509,0.47334,18,3050.38, 378201,2024042509,-0.32666,99,3591.98, 379201,2024042509,-0.92666,183,3822.06, 379401,2024042509,-0.22666,109,4003.34, 379402,2024042509,-0.82666,215,3770.7, 380201,2024042509,0.47334,38,3406.7, 381201,2024042509,0.67334,38,3894.54, 381301,2024042509,1.07334,18,3876.78, 383201,2024042509,-0.62666,301,3699.82, 386301,2024042509,-0.52666,116,3588.62, 387401,2024042509,1.87334,1,3814.86, 388401,2024042509,1.07334,17,3867.82, 391201,2024042509,-0.52666,146,4065.74, 400201,2024042509,-0.82666,181,3867.5, 400301,2024042509,0.0733398,55,3601.74, 402301,2024042509,0.37334,31,3769.42, 403201,2024042509,0.57334,10,3607.5, 405201,2024042509,0.37334,47,3893.74, 405301,2024042509,0.77334,20,3832.78, 406201,2024042509,-0.82666,157,3925.26, 407301,2024042509,-0.92666,234,3753.74, 407501,2024042509,-0.52666,200,3744.62, 409301,2024042509,-0.62666,189,3923.02, 410201,2024042509,0.37334,31,3889.1, 415301,2024042509,-0.82666,106,2495.82, 417201,2024042509,-2.22666,584,3246.06, 419301,2024042509,0.97334,0,1521.58, 423301,2024042509,-3.32666,1036,2186.7, 424301,2024042509,-2.22666,531,914.54, 425201,2024042509,-2.12666,521,2311.98, 425301,2024042509,-2.32666,702,2814.7, 426201,2024042509,-1.12666,186,2872.14, 426401,2024042509,-0.32666,128,3502.54, 429201,2024042509,-2.22666,411,528.94, 429301,2024042509,-3.02666,688,540.62, 429601,2024042509,-1.52666,298,1178.86, 430201,2024042509,-3.82666,1197,2411.82, 430401,2024042509,-2.72666,638,3408.3, 431201,2024042509,-0.22666,96,3538.38, 431301,2024042509,-0.52666,85,2876.3, 431401,2024042509,-0.0266602,37,3529.1, 432201,2024042509,-1.02666,244,3492.46, 432301,2024042509,-1.02666,244,3492.46, 432401,2024042509,-0.62666,225,3623.34, 436201,2024042509,0.27334,42,3637.1, 436401,2024042509,-0.32666,95,2820.62, 438201,2024042509,-1.12666,140,650.86, 440201,2024042509,-1.42666,420,3057.58, 440401,2024042509,-2.62666,796,2883.5, 450201,2024042509,-2.52666,906,2845.26, 450401,2024042509,0.57334,17,3647.82, 451301,2024042509,-1.72666,415,1668.94, 455201,2024042509,1.57334,0,1061.42, 455203,2024042509,1.57334,0,1061.42, 455301,2024042509,1.57334,0,1061.42, 455601,2024042509,0.97334,0,1521.58, 459201,2024042509,-3.32666,1079,1439.98, 459202,2024042509,-4.72666,1722,418.06, 459203,2024042509,-3.72666,1374,494.54, 459204,2024042509,-2.22666,561,768.62, 459205,2024042509,-2.32666,639,1056.62, 465201,2024042509,-2.02666,376,606.38, 478201,2024042509,-2.52666,725,896.62, 478301,2024042509,-2.52666,725,896.62, 480201,2024042509,-3.12666,1167,754.38, 480301,2024042509,-3.22666,1285,926.38, 500201,2024042509,-0.72666,230,637.9, 500202,2024042509,-1.32666,320,600.94, 500301,2024042509,-0.62666,84,1102.06, 501201,2024042509,-2.82666,1150,959.5, 517201,2024042509,-1.52666,580,626.7, 517301,2024042509,-1.02666,334,1093.26, 532201,2024042509,-4.32666,2062,533.26, 551201,2024042509,-2.32666,620,513.26, 551203,2024042509,-4.12666,1504,637.58, 551301,2024042509,-2.62666,772,1153.26, 551401,2024042509,-3.02666,817,265.74, 552201,2024042509,-4.82666,2339,1000.94, 552301,2024042509,-4.72666,1977,1499.5, 552401,2024042509,-3.12666,914,661.74, 560301,2024042509,-5.02666,2201,626.38, 561201,2024042509,-5.32666,2409,803.18, 564201,2024042509,-5.52666,2736,667.34, 564202,2024042509,-5.12666,2394,621.26, 566201,2024042509,-5.02666,2124,391.66, 566202,2024042509,-4.42666,1741,454.06, 567201,2024042509,-5.22666,2252,788.46, 568301,2024042509,-5.02666,2083,1256.46, 568401,2024042509,-5.22666,2322,898.06, 568501,2024042509,-5.22666,2237,658.38, 568502,2024042509,-5.02666,2083,1256.46, 570201,2024042509,-5.42666,2205,215.18, 580201,2024042509,-4.02666,1433,1439.66, 581301,2024042509,-4.32666,1642,1598.7, 583201,2024042509,-5.12666,2217,825.26, 411000,2024042509,1.57334,0,1061.42, 414000,2024042509,-1.22666,212,2498.22, 416000,2024042509,-1.42666,438,3441.42, 418000,2024042509,-1.42666,195,2571.5, 474000,2024042509,-2.12666,435,582.22, 300201,2024042512,1.80699,14,409.572, 300202,2024042512,2.30699,1,237.092, 303201,2024042512,0.506985,58,11.3317, 303301,2024042512,0.706985,41,18.2117, 310201,2024042512,0.906985,75,11.8117, 327202,2024042512,-0.0930145,43,11.0117, 327501,2024042512,0.906985,31,38.2117, 328201,2024042512,2.40699,18,161.412, 328202,2024042512,1.50699,0,379.972, 328301,2024042512,1.90699,14,317.252, 329201,2024042512,1.50699,5,430.052, 330201,2024042512,3.40699,12,54.3717, 331201,2024042512,4.40699,0,47.4917, 331301,2024042512,4.40699,0,47.4917, 331401,2024042512,3.50699,9,19.1717, 331402,2024042512,1.50699,64,11.3317, 351201,2024042512,2.70699,1,93.4117, 352201,2024042512,2.70699,8,126.692, 353201,2024042512,2.60699,0,258.372, 353301,2024042512,2.60699,0,258.372, 354201,2024042512,2.40699,22,46.3717, 356201,2024042512,2.80699,0,228.452, 356301,2024042512,3.20699,0,157.892, 357201,2024042512,2.10699,0,365.412, 357301,2024042512,2.10699,0,365.412, 360201,2024042512,2.90699,7,66.6917, 363201,2024042512,2.20699,28,28.7717, 373201,2024042512,2.10699,2,402.212, 373301,2024042512,2.50699,0,303.652, 376201,2024042512,0.106985,62,568.772, 376202,2024042512,0.206985,27,481.412, 376203,2024042512,0.306985,19,837.252, 376301,2024042512,-0.393015,90,702.692, 376401,2024042512,-0.693015,323,127.812, 378201,2024042512,1.30699,5,15.3317, 379201,2024042512,1.50699,16,57.5717, 379401,2024042512,2.00699,0,138.372, 379402,2024042512,0.906985,43,301.412, 380201,2024042512,0.206985,55,695.972, 381201,2024042512,2.10699,2,364.132, 381301,2024042512,2.60699,0,257.732, 383201,2024042512,1.50699,16,167.172, 386301,2024042512,1.40699,9,11.4917, 387401,2024042512,3.40699,0,170.692, 388401,2024042512,2.80699,0,109.252, 391201,2024042512,2.60699,0,102.852, 400201,2024042512,1.70699,16,356.452, 400301,2024042512,0.106985,19,710.052, 402301,2024042512,0.406985,36,640.452, 403201,2024042512,2.30699,0,148.612, 405201,2024042512,2.40699,0,156.132, 405301,2024042512,2.60699,0,57.8917, 406201,2024042512,2.30699,0,56.7717, 407301,2024042512,0.206985,11,290.372, 407501,2024042512,0.406985,2,80.2917, 409301,2024042512,0.506985,19,143.332, 410201,2024042512,0.506985,140,534.692, 415301,2024042512,0.00698547,61,391.972, 417201,2024042512,-2.19301,751,173.092, 419301,2024042512,-0.293015,35,485.732, 423301,2024042512,-1.69301,307,507.012, 424301,2024042512,1.10699,0,419.012, 425201,2024042512,2.20699,0,503.492, 425301,2024042512,2.20699,0,542.052, 426201,2024042512,0.606985,0,399.012, 426401,2024042512,1.10699,0,388.772, 429201,2024042512,-4.39301,1655,368.932, 429301,2024042512,-4.49301,1679,390.052, 429601,2024042512,-2.09301,461,448.292, 430201,2024042512,-2.19301,604,402.212, 430401,2024042512,-2.39301,579,593.892, 431201,2024042512,0.506985,21,351.812, 431301,2024042512,-1.29301,446,364.932, 431401,2024042512,1.00699,21,252.772, 432201,2024042512,-0.393015,54,48.4517, 432301,2024042512,-0.393015,54,48.4517, 432401,2024042512,-0.393015,72,177.412, 436201,2024042512,0.106985,41,157.572, 436401,2024042512,0.106985,72,115.652, 438201,2024042512,-2.99301,853,572.132, 440201,2024042512,-3.39301,1169,515.812, 440401,2024042512,-2.39301,560,509.252, 450201,2024042512,1.60699,0,504.132, 450401,2024042512,0.506985,96,150.372, 451301,2024042512,0.406985,0,520.612, 455201,2024042512,-1.39301,191,470.692, 455203,2024042512,-1.39301,191,470.692, 455301,2024042512,-1.39301,191,470.692, 455601,2024042512,-0.293015,35,485.732, 459201,2024042512,-1.89301,395,282.852, 459202,2024042512,-4.79301,1832,417.412, 459203,2024042512,-4.09301,1317,429.092, 459204,2024042512,-2.29301,466,289.092, 459205,2024042512,-2.09301,401,297.092, 465201,2024042512,-2.29301,767,450.692, 478201,2024042512,-2.29301,493,431.012, 478301,2024042512,-2.29301,493,431.012, 480201,2024042512,-2.89301,931,540.132, 480301,2024042512,-2.19301,744,142.212, 500201,2024042512,-1.09301,338,289.732, 500202,2024042512,-2.59301,984,502.532, 500301,2024042512,1.90699,1,149.092, 501201,2024042512,-0.693015,444,72.1317, 517201,2024042512,-0.493015,120,314.532, 517301,2024042512,0.206985,38,11.6517, 532201,2024042512,-4.09301,1827,406.692, 551201,2024042512,-3.19301,1893,374.532, 551203,2024042512,-3.29301,1701,664.132, 551301,2024042512,-2.99301,1549,228.772, 551401,2024042512,-3.79301,1473,323.812, 552201,2024042512,-4.29301,2228,255.812, 552301,2024042512,-3.49301,1798,316.292, 552401,2024042512,-3.29301,1511,119.492, 560301,2024042512,-4.89301,2696,444.612, 561201,2024042512,-4.69301,2228,392.132, 564201,2024042512,-5.49301,2432,644.292, 564202,2024042512,-4.89301,2097,596.292, 566201,2024042512,-5.09301,2223,286.692, 566202,2024042512,-5.09301,2174,123.172, 567201,2024042512,-4.59301,1995,71.6517, 568301,2024042512,-4.29301,2238,154.852, 568401,2024042512,-3.89301,1576,143.172, 568501,2024042512,-5.69301,3002,569.732, 568502,2024042512,-4.29301,2238,154.852, 570201,2024042512,-4.39301,1354,29.5717, 580201,2024042512,-4.29301,1801,273.892, 581301,2024042512,-3.89301,1490,33.4117, 583201,2024042512,-4.79301,1905,478.852, 411000,2024042512,-1.39301,191,470.692, 414000,2024042512,1.50699,0,471.332, 416000,2024042512,0.906985,0,619.972, 418000,2024042512,-1.29301,377,353.412, 474000,2024042512,-4.39301,1599,482.052, 300201,2024042515,4.96659,0,26.0939, 300202,2024042515,3.16659,0,18.5739, 303201,2024042515,1.86659,4,11.3739, 303301,2024042515,2.46659,3,16.0139, 310201,2024042515,2.16659,20,19.8539, 327202,2024042515,2.06659,10,21.6139, 327501,2024042515,2.86659,0,44.8139, 328201,2024042515,1.96659,0,268.014, 328202,2024042515,2.86659,1,21.4539, 328301,2024042515,0.866589,0,700.014, 329201,2024042515,1.06659,0,525.934, 330201,2024042515,4.06659,0,58.0939, 331201,2024042515,6.06659,0,11.6939, 331301,2024042515,6.06659,0,11.6939, 331401,2024042515,5.06659,0,11.3739, 331402,2024042515,3.16659,20,24.1739, 351201,2024042515,3.76659,0,53.9339, 352201,2024042515,3.66659,0,139.534, 353201,2024042515,3.16659,0,45.6138, 353301,2024042515,3.16659,0,45.6138, 354201,2024042515,3.16659,0,146.094, 356201,2024042515,3.16659,0,403.214, 356301,2024042515,3.86659,0,410.894, 357201,2024042515,4.46659,0,57.6138, 357301,2024042515,4.46659,0,57.6138, 360201,2024042515,3.06659,0,103.054, 363201,2024042515,3.36659,3,16.0139, 373201,2024042515,0.366589,13,468.014, 373301,2024042515,0.166589,54,307.214, 376201,2024042515,1.46659,0,236.814, 376202,2024042515,2.56659,0,29.2939, 376203,2024042515,0.966589,0,48.3339, 376301,2024042515,2.86659,0,470.254, 376401,2024042515,1.66659,5,11.3739, 378201,2024042515,1.66659,13,176.654, 379201,2024042515,3.16659,0,105.134, 379401,2024042515,3.36659,0,39.0539, 379402,2024042515,0.266589,82,401.454, 380201,2024042515,1.66659,1,120.334, 381201,2024042515,3.26659,0,288.014, 381301,2024042515,3.56659,0,230.094, 383201,2024042515,3.76659,0,93.6139, 386301,2024042515,1.06659,7,620.334, 387401,2024042515,3.96659,0,195.854, 388401,2024042515,3.86659,0,108.014, 391201,2024042515,4.06659,0,120.654, 400201,2024042515,2.36659,0,685.614, 400301,2024042515,2.46659,0,736.334, 402301,2024042515,3.06659,0,525.134, 403201,2024042515,1.36659,2,238.574, 405201,2024042515,3.66659,0,118.414, 405301,2024042515,3.96659,0,148.974, 406201,2024042515,2.46659,0,102.254, 407301,2024042515,0.966589,28,344.654, 407501,2024042515,0.666589,33,392.334, 409301,2024042515,1.36659,5,214.254, 410201,2024042515,3.26659,0,454.734, 415301,2024042515,-0.333411,173,490.574, 417201,2024042515,-1.23341,329,14.8939, 419301,2024042515,-1.93341,535,590.094, 423301,2024042515,-1.53341,347,370.574, 424301,2024042515,1.56659,0,196.814, 425201,2024042515,-0.633411,162,525.774, 425301,2024042515,0.466589,0,202.574, 426201,2024042515,-0.133411,126,493.934, 426401,2024042515,-1.13341,316,208.974, 429201,2024042515,-4.53341,2088,609.134, 429301,2024042515,-4.23341,1893,568.014, 429601,2024042515,-2.53341,711,570.574, 430201,2024042515,-1.03341,103,360.654, 430401,2024042515,-1.03341,174,156.814, 431201,2024042515,-1.73341,459,264.814, 431301,2024042515,-0.633411,328,45.9339, 431401,2024042515,-2.33341,517,467.694, 432201,2024042515,1.26659,3,378.894, 432301,2024042515,1.26659,3,378.894, 432401,2024042515,0.566589,7,306.734, 436201,2024042515,0.366589,41,475.214, 436401,2024042515,-1.53341,364,364.494, 438201,2024042515,-1.33341,360,391.694, 440201,2024042515,-1.03341,179,340.494, 440401,2024042515,-1.23341,216,348.014, 450201,2024042515,1.96659,0,43.3739, 450401,2024042515,2.66659,0,14.0939, 451301,2024042515,-0.433411,78,416.014, 455201,2024042515,-2.93341,998,605.614, 455203,2024042515,-2.93341,998,605.614, 455301,2024042515,-2.93341,998,605.614, 455601,2024042515,-1.93341,535,590.094, 459201,2024042515,-0.433411,218,248.654, 459202,2024042515,-4.53341,2210,574.734, 459203,2024042515,-4.03341,1932,596.494, 459204,2024042515,-1.53341,636,286.574, 459205,2024042515,-0.533411,311,290.894, 465201,2024042515,-1.13341,289,266.574, 478201,2024042515,-1.33341,529,411.694, 478301,2024042515,-1.33341,529,411.694, 480201,2024042515,-2.73341,940,533.134, 480301,2024042515,-2.03341,621,50.7339, 500201,2024042515,0.266589,47,160.654, 500202,2024042515,-1.73341,344,286.094, 500301,2024042515,1.26659,0,81.4538, 501201,2024042515,-0.533411,203,60.8139, 517201,2024042515,-1.43341,531,361.294, 517301,2024042515,1.46659,0,10.8939, 532201,2024042515,-3.93341,1719,369.454, 551201,2024042515,-3.83341,1571,172.974, 551203,2024042515,-3.83341,2293,700.174, 551301,2024042515,-3.03341,1823,77.6139, 551401,2024042515,-3.23341,1244,102.574, 552201,2024042515,-3.43341,2004,205.454, 552301,2024042515,-3.93341,2107,61.9339, 552401,2024042515,-3.63341,1569,31.0539, 560301,2024042515,-4.83341,2497,448.174, 561201,2024042515,-4.63341,2095,236.494, 564201,2024042515,-4.73341,2043,105.614, 564202,2024042515,-4.73341,1854,235.374, 566201,2024042515,-4.13341,1733,252.334, 566202,2024042515,-4.63341,2023,50.7339, 567201,2024042515,-3.93341,1633,12.1739, 568301,2024042515,-3.63341,1496,19.8539, 568401,2024042515,-3.83341,1329,24.1739, 568501,2024042515,-4.53341,2198,355.694, 568502,2024042515,-3.63341,1496,19.8539, 570201,2024042515,-3.43341,1077,28.9739, 580201,2024042515,-4.23341,1521,71.8539, 581301,2024042515,-3.53341,1014,12.6539, 583201,2024042515,-4.33341,1242,413.774, 411000,2024042515,-2.93341,998,605.614, 414000,2024042515,0.266589,81,581.454, 416000,2024042515,1.76659,0,660.654, 418000,2024042515,-0.433411,252,280.334, 474000,2024042515,-3.73341,1534,512.974, 300201,2024042518,5.34818,0,16.2471, 300202,2024042518,3.14818,0,22.0071, 303201,2024042518,3.54818,0,11.0471, 303301,2024042518,4.24818,0,34.2471, 310201,2024042518,3.04818,0,20.0871, 327202,2024042518,4.44818,0,21.9271, 327501,2024042518,4.14818,0,46.8871, 328201,2024042518,2.64818,0,11.1271, 328202,2024042518,3.04818,0,21.3671, 328301,2024042518,2.44818,0,161.047, 329201,2024042518,3.44818,0,29.2071, 330201,2024042518,4.24818,0,12.0071, 331201,2024042518,5.44818,0,19.8471, 331301,2024042518,5.44818,0,19.8471, 331401,2024042518,6.24818,0,11.4471, 331402,2024042518,3.24818,1,13.1271, 351201,2024042518,2.64818,0,297.367, 352201,2024042518,4.54818,0,188.407, 353201,2024042518,3.84818,0,180.727, 353301,2024042518,3.84818,0,180.727, 354201,2024042518,4.14818,1,247.927, 356201,2024042518,4.44818,0,266.247, 356301,2024042518,4.14818,0,290.007, 357201,2024042518,5.24818,0,23.2871, 357301,2024042518,5.24818,0,23.2871, 360201,2024042518,3.64818,1,206.807, 363201,2024042518,4.94818,0,14.8071, 373201,2024042518,5.34818,0,125.447, 373301,2024042518,4.64818,0,216.567, 376201,2024042518,5.04818,0,66.8071, 376202,2024042518,2.84818,0,57.2071, 376203,2024042518,2.84818,0,32.9671, 376301,2024042518,3.84818,0,94.7271, 376401,2024042518,3.54818,0,18.4871, 378201,2024042518,3.04818,0,391.287, 379201,2024042518,2.64818,0,159.447, 379401,2024042518,3.44818,0,83.5271, 379402,2024042518,0.14818,45,599.367, 380201,2024042518,1.74818,0,21.1271, 381201,2024042518,2.74818,0,212.327, 381301,2024042518,2.04818,0,272.327, 383201,2024042518,5.24818,0,144.647, 386301,2024042518,3.64818,0,454.567, 387401,2024042518,2.34818,0,285.287, 388401,2024042518,2.74818,0,338.967, 391201,2024042518,2.44818,0,222.807, 400201,2024042518,2.34818,0,470.567, 400301,2024042518,-0.35182,95,538.247, 402301,2024042518,0.64818,20,461.687, 403201,2024042518,0.64818,37,319.847, 405201,2024042518,2.04818,0,397.207, 405301,2024042518,0.64818,41,375.287, 406201,2024042518,-0.15182,71,578.407, 407301,2024042518,1.04818,18,419.047, 407501,2024042518,0.64818,41,500.967, 409301,2024042518,-2.25182,529,421.767, 410201,2024042518,1.44818,0,341.367, 415301,2024042518,-1.65182,400,415.367, 417201,2024042518,0.94818,55,25.2871, 419301,2024042518,-1.05182,195,583.367, 423301,2024042518,-1.15182,385,416.567, 424301,2024042518,2.14818,0,20.1671, 425201,2024042518,-0.75182,160,401.367, 425301,2024042518,2.14818,0,90.8071, 426201,2024042518,-1.25182,259,483.767, 426401,2024042518,-0.75182,187,634.487, 429201,2024042518,-3.85182,1748,578.327, 429301,2024042518,-3.85182,1815,685.527, 429601,2024042518,-2.55182,1046,682.087, 430201,2024042518,-0.35182,188,120.567, 430401,2024042518,-0.15182,158,79.9271, 431201,2024042518,-0.45182,181,231.847, 431301,2024042518,-0.0518204,141,167.207, 431401,2024042518,0.0481796,83,370.967, 432201,2024042518,-1.55182,325,354.807, 432301,2024042518,-1.55182,325,354.807, 432401,2024042518,-2.05182,415,414.167, 436201,2024042518,-2.25182,468,289.607, 436401,2024042518,0.14818,3,242.407, 438201,2024042518,0.44818,67,149.847, 440201,2024042518,-0.75182,224,359.287, 440401,2024042518,-1.15182,376,219.447, 450201,2024042518,2.44818,0,18.9671, 450401,2024042518,3.34818,0,11.0471, 451301,2024042518,0.24818,57,202.567, 455201,2024042518,-2.25182,747,616.487, 455203,2024042518,-2.25182,747,616.487, 455301,2024042518,-2.25182,747,616.487, 455601,2024042518,-1.05182,195,583.367, 459201,2024042518,-0.85182,586,294.167, 459202,2024042518,-3.85182,1847,672.487, 459203,2024042518,-3.35182,1532,657.447, 459204,2024042518,-1.65182,771,294.647, 459205,2024042518,-1.35182,738,297.447, 465201,2024042518,0.94818,85,146.567, 478201,2024042518,-2.05182,887,465.847, 478301,2024042518,-2.05182,887,465.847, 480201,2024042518,-2.25182,1090,488.807, 480301,2024042518,-1.45182,666,57.4471, 500201,2024042518,2.14818,6,119.047, 500202,2024042518,1.14818,98,190.247, 500301,2024042518,1.14818,68,44.9671, 501201,2024042518,-0.85182,136,42.4071, 517201,2024042518,-0.85182,289,129.047, 517301,2024042518,1.54818,0,17.7671, 532201,2024042518,-4.15182,1747,451.367, 551201,2024042518,-3.05182,1024,120.407, 551203,2024042518,-4.95182,2787,744.247, 551301,2024042518,-3.15182,1617,23.5271, 551401,2024042518,-3.35182,1218,161.447, 552201,2024042518,-3.45182,1819,128.967, 552301,2024042518,-3.95182,1797,46.7271, 552401,2024042518,-3.55182,1458,13.8471, 560301,2024042518,-4.95182,2018,368.807, 561201,2024042518,-4.15182,1887,117.767, 564201,2024042518,-4.45182,1937,231.927, 564202,2024042518,-4.65182,2133,312.887, 566201,2024042518,-3.65182,1432,370.327, 566202,2024042518,-3.75182,1491,87.5271, 567201,2024042518,-3.85182,1335,17.7671, 568301,2024042518,-3.95182,1485,12.0871, 568401,2024042518,-3.55182,1056,15.8471, 568501,2024042518,-4.95182,2187,472.727, 568502,2024042518,-3.95182,1485,12.0871, 570201,2024042518,-2.85182,908,23.1271, 580201,2024042518,-3.85182,1017,37.3671, 581301,2024042518,-3.65182,919,11.3671, 583201,2024042518,-3.85182,1021,181.767, 411000,2024042518,-2.25182,747,616.487, 414000,2024042518,-1.65182,333,490.887, 416000,2024042518,-0.85182,180,500.087, 418000,2024042518,-0.0518204,162,255.367, 474000,2024042518,-2.65182,1037,453.847, 300201,2024042521,4.22409,0,21.8837, 300202,2024042521,2.82409,0,12.2837, 303201,2024042521,4.22409,0,11.0037, 303301,2024042521,4.22409,0,13.0837, 310201,2024042521,3.42409,0,20.1237, 327202,2024042521,3.92409,0,15.9637, 327501,2024042521,4.32409,0,55.1637, 328201,2024042521,3.92409,0,12.7637, 328202,2024042521,4.22409,0,18.8437, 328301,2024042521,3.52409,0,21.5637, 329201,2024042521,3.22409,0,20.6037, 330201,2024042521,4.72409,0,28.4437, 331201,2024042521,5.62409,0,21.4037, 331301,2024042521,5.62409,0,21.4037, 331401,2024042521,7.02409,0,11.3237, 331402,2024042521,5.12409,0,22.3637, 351201,2024042521,4.32409,0,50.6837, 352201,2024042521,2.82409,0,279.324, 353201,2024042521,2.02409,0,163.164, 353301,2024042521,2.02409,0,163.164, 354201,2024042521,1.82409,0,531.804, 356201,2024042521,4.42409,0,289.724, 356301,2024042521,4.42409,0,252.444, 357201,2024042521,6.72409,0,30.5237, 357301,2024042521,6.72409,0,30.5237, 360201,2024042521,2.72409,0,269.244, 363201,2024042521,7.12409,0,18.6837, 373201,2024042521,4.12409,0,40.6037, 373301,2024042521,4.72409,0,75.3237, 376201,2024042521,3.62409,0,131.644, 376202,2024042521,1.12409,39,12.4437, 376203,2024042521,3.62409,0,47.0037, 376301,2024042521,2.82409,0,169.084, 376401,2024042521,4.12409,0,11.1637, 378201,2024042521,3.92409,0,263.804, 379201,2024042521,2.12409,6,48.7637, 379401,2024042521,2.52409,0,79.6437, 379402,2024042521,-0.775909,150,470.204, 380201,2024042521,3.32409,0,25.7237, 381201,2024042521,2.72409,0,188.124, 381301,2024042521,0.924091,8,396.604, 383201,2024042521,4.02409,0,100.604, 386301,2024042521,3.22409,0,328.284, 387401,2024042521,0.624091,30,441.564, 388401,2024042521,-0.475909,232,446.844, 391201,2024042521,0.524091,166,155.644, 400201,2024042521,0.724091,17,367.644, 400301,2024042521,-1.07591,199,489.724, 402301,2024042521,-0.175909,79,391.804, 403201,2024042521,0.624091,29,336.604, 405201,2024042521,-0.475909,273,466.204, 405301,2024042521,-0.775909,271,432.444, 406201,2024042521,-1.07591,406,321.564, 407301,2024042521,1.62409,28,364.284, 407501,2024042521,-0.375909,316,324.924, 409301,2024042521,-0.0759094,206,244.284, 410201,2024042521,1.72409,1,249.244, 415301,2024042521,-1.97591,711,426.044, 417201,2024042521,0.324091,97,19.8037, 419301,2024042521,-2.07591,822,507.964, 423301,2024042521,-0.575909,410,300.924, 424301,2024042521,1.62409,38,13.7237, 425201,2024042521,-1.47591,442,355.804, 425301,2024042521,2.52409,0,34.2037, 426201,2024042521,-2.27591,701,419.004, 426401,2024042521,-0.875909,155,473.404, 429201,2024042521,-3.17591,1465,485.404, 429301,2024042521,-2.97591,1280,587.484, 429601,2024042521,-1.97591,739,535.964, 430201,2024042521,-0.775909,223,33.8837, 430401,2024042521,-0.375909,220,174.044, 431201,2024042521,0.524091,28,24.1237, 431301,2024042521,0.624091,78,96.2837, 431401,2024042521,1.82409,0,434.684, 432201,2024042521,0.324091,125,309.564, 432301,2024042521,0.324091,125,309.564, 432401,2024042521,-0.375909,242,301.084, 436201,2024042521,-0.275909,103,455.324, 436401,2024042521,2.32409,9,128.604, 438201,2024042521,1.42409,67,76.6037, 440201,2024042521,-0.475909,251,472.764, 440401,2024042521,-0.775909,320,284.444, 450201,2024042521,1.52409,18,30.5237, 450401,2024042521,4.02409,0,34.5237, 451301,2024042521,0.824091,59,105.724, 455201,2024042521,-2.27591,954,523.324, 455203,2024042521,-2.27591,954,523.324, 455301,2024042521,-2.27591,954,523.324, 455601,2024042521,-2.07591,822,507.964, 459201,2024042521,-1.37591,613,131.804, 459202,2024042521,-2.77591,1202,664.924, 459203,2024042521,-2.67591,1146,669.724, 459204,2024042521,-2.47591,879,224.604, 459205,2024042521,-1.77591,688,107.324, 465201,2024042521,1.02409,106,100.604, 478201,2024042521,-3.17591,1223,459.644, 478301,2024042521,-3.17591,1223,459.644, 480201,2024042521,-3.27591,1259,572.924, 480301,2024042521,-2.17591,879,49.4037, 500201,2024042521,0.324091,150,121.084, 500202,2024042521,0.224091,166,149.724, 500301,2024042521,0.624091,122,30.3637, 501201,2024042521,-0.0759094,171,31.8037, 517201,2024042521,0.324091,0,88.4437, 517301,2024042521,1.42409,0,15.0037, 532201,2024042521,-4.27591,1683,268.284, 551201,2024042521,-2.37591,481,101.884, 551203,2024042521,-5.67591,2502,431.964, 551301,2024042521,-3.97591,1327,15.6437, 551401,2024042521,-4.37591,1323,21.5637, 552201,2024042521,-3.67591,1616,77.7237, 552301,2024042521,-3.87591,1766,29.0837, 552401,2024042521,-4.07591,1258,11.0037, 560301,2024042521,-4.97591,2038,247.004, 561201,2024042521,-4.07591,1750,92.1237, 564201,2024042521,-5.07591,2191,220.284, 564202,2024042521,-4.57591,1913,74.3637, 566201,2024042521,-4.17591,1488,601.724, 566202,2024042521,-4.07591,1207,88.6037, 567201,2024042521,-3.97591,1270,14.5237, 568301,2024042521,-4.37591,1274,11.9637, 568401,2024042521,-3.77591,912,19.3237, 568501,2024042521,-5.17591,1932,295.964, 568502,2024042521,-4.37591,1274,11.9637, 570201,2024042521,-3.47591,805,23.8037, 580201,2024042521,-3.67591,844,32.4437, 581301,2024042521,-3.67591,728,17.0837, 583201,2024042521,-3.77591,943,140.924, 411000,2024042521,-2.27591,954,523.324, 414000,2024042521,-0.975909,251,438.044, 416000,2024042521,-1.07591,209,481.884, 418000,2024042521,0.0240906,267,306.364, 474000,2024042521,-2.37591,1121,351.324,