CODE,TIME,LI,CAPE,HPBL, 300201,2024061800,-1.31556,102,55.6315, 300202,2024061800,-1.71556,128,101.871, 303201,2024061800,-2.51556,235,170.671, 303301,2024061800,-2.11556,129,107.151, 310201,2024061800,-2.51556,210,165.391, 327202,2024061800,-1.71556,55,28.9115, 327501,2024061800,-1.91556,210,104.431, 328201,2024061800,-1.51556,123,57.8715, 328202,2024061800,-1.91556,201,178.191, 328301,2024061800,-1.21556,44,19.4715, 329201,2024061800,-1.41556,105,84.4315, 330201,2024061800,-2.01556,103,85.0715, 331201,2024061800,-2.41556,177,122.991, 331301,2024061800,-2.41556,177,122.991, 331401,2024061800,-2.51556,252,106.671, 331402,2024061800,-2.11556,225,136.111, 351201,2024061800,-2.11556,183,307.311, 352201,2024061800,-3.61556,594,154.991, 353201,2024061800,-2.71556,245,99.1515, 353301,2024061800,-2.71556,245,99.1515, 354201,2024061800,-3.61556,789,132.111, 356201,2024061800,-2.01556,369,397.391, 356301,2024061800,-1.91556,311,328.591, 357201,2024061800,-2.31556,380,136.591, 357301,2024061800,-2.31556,380,136.591, 360201,2024061800,-3.01556,452,108.911, 363201,2024061800,-3.01556,489,158.191, 373201,2024061800,-1.91556,107,472.591, 373301,2024061800,-1.61556,120,499.471, 376201,2024061800,-1.71556,142,425.231, 376202,2024061800,-2.51556,145,268.271, 376203,2024061800,-2.41556,226,73.5515, 376301,2024061800,-1.71556,91,708.911, 376401,2024061800,-1.21556,79,117.871, 378201,2024061800,-3.11556,552,65.3915, 379201,2024061800,-3.01556,364,150.671, 379401,2024061800,-2.61556,296,133.871, 379402,2024061800,-2.21556,195,169.071, 380201,2024061800,-3.11556,430,19.1515, 381201,2024061800,-2.61556,403,259.471, 381301,2024061800,-2.51556,306,428.431, 383201,2024061800,-2.21556,359,604.111, 386301,2024061800,-3.31556,588,128.751, 387401,2024061800,-2.81556,320,498.831, 388401,2024061800,-2.41556,276,567.791, 391201,2024061800,-1.91556,297,493.231, 400201,2024061800,-1.31556,88,186.831, 400301,2024061800,-0.915562,46,280.591, 402301,2024061800,-1.21556,57,189.231, 403201,2024061800,-2.71556,213,440.911, 405201,2024061800,-1.91556,283,589.231, 405301,2024061800,-1.51556,267,575.151, 406201,2024061800,-2.11556,326,519.151, 407301,2024061800,-1.51556,291,574.031, 407501,2024061800,-1.51556,168,445.231, 409301,2024061800,-1.41556,284,389.231, 410201,2024061800,-1.41556,72,109.711, 415301,2024061800,-1.61556,95,340.271, 417201,2024061800,-3.21556,461,124.111, 419301,2024061800,-1.11556,39,320.431, 423301,2024061800,-3.71556,572,139.791, 424301,2024061800,-0.915562,42,150.831, 425201,2024061800,-1.31556,64,276.751, 425301,2024061800,-1.11556,73,223.311, 426201,2024061800,-1.61556,85,269.071, 426401,2024061800,-1.91556,117,332.591, 429201,2024061800,-2.11556,168,409.711, 429301,2024061800,-2.31556,216,431.791, 429601,2024061800,-1.81556,94,407.791, 430201,2024061800,-3.31556,425,139.471, 430401,2024061800,-3.41556,424,189.391, 431201,2024061800,-1.81556,194,421.871, 431301,2024061800,-2.01556,149,506.511, 431401,2024061800,-2.01556,295,276.431, 432201,2024061800,-1.51556,263,428.911, 432301,2024061800,-1.51556,263,428.911, 432401,2024061800,-1.51556,303,482.031, 436201,2024061800,-1.61556,237,490.671, 436401,2024061800,-2.11556,354,267.951, 438201,2024061800,-1.11556,47,169.231, 440201,2024061800,-3.01556,444,270.511, 440401,2024061800,-3.61556,422,215.791, 450201,2024061800,-1.01556,71,185.391, 450401,2024061800,-0.915562,59,153.871, 451301,2024061800,-1.31556,74,212.431, 455201,2024061800,-1.41556,61,366.351, 455203,2024061800,-1.41556,61,366.351, 455301,2024061800,-1.41556,61,366.351, 455601,2024061800,-1.11556,39,320.431, 459201,2024061800,-2.61556,537,131.631, 459202,2024061800,-2.41556,355,605.231, 459203,2024061800,-2.01556,433,600.431, 459204,2024061800,-2.41556,716,233.871, 459205,2024061800,-2.31556,473,171.631, 465201,2024061800,-1.21556,108,173.071, 478201,2024061800,-3.41556,678,302.511, 478301,2024061800,-3.41556,678,302.511, 480201,2024061800,-4.31556,981,452.271, 480301,2024061800,-4.21556,1001,109.391, 500201,2024061800,-2.41556,703,346.031, 500202,2024061800,-0.615562,173,286.511, 500301,2024061800,-0.315562,105,134.191, 501201,2024061800,-3.21556,735,118.671, 517201,2024061800,-4.11556,1293,399.471, 517301,2024061800,-4.11556,1108,438.511, 532201,2024061800,-4.21556,1374,689.391, 551201,2024061800,-3.11556,819,194.831, 551203,2024061800,-4.21556,1473,528.111, 551301,2024061800,-1.21556,319,62.8315, 551401,2024061800,-2.11556,712,30.1915, 552201,2024061800,-1.61556,371,81.3915, 552301,2024061800,-2.31556,722,144.431, 552401,2024061800,-2.41556,891,47.7915, 560301,2024061800,-1.51556,197,175.311, 561201,2024061800,-3.51556,538,404.751, 564201,2024061800,-3.21556,914,580.591, 564202,2024061800,-3.61556,694,569.551, 566201,2024061800,-3.01556,916,685.071, 566202,2024061800,-2.51556,741,436.751, 567201,2024061800,-1.91556,436,41.5515, 568301,2024061800,-1.11556,19,56.9115, 568401,2024061800,-1.71556,55,86.3515, 568501,2024061800,-0.915562,21,150.351, 568502,2024061800,-1.11556,19,56.9115, 570201,2024061800,-1.91556,120,79.1515, 580201,2024061800,-2.01556,277,107.791, 581301,2024061800,-1.81556,106,63.7915, 583201,2024061800,-2.61556,264,195.151, 411000,2024061800,-1.41556,61,366.351, 414000,2024061800,-1.51556,88,315.311, 416000,2024061800,-0.815562,33,270.031, 418000,2024061800,-2.81556,342,285.711, 474000,2024061800,-1.51556,90,279.311, 300201,2024061803,-2.2309,374,480.123, 300202,2024061803,-2.1309,300,304.843, 303201,2024061803,-3.5309,557,728.123, 303301,2024061803,-2.4309,410,717.883, 310201,2024061803,-4.6309,1114,717.163, 327202,2024061803,-2.9309,532,402.043, 327501,2024061803,-2.9309,491,1031.16, 328201,2024061803,-2.7309,620,710.843, 328202,2024061803,-2.0309,351,681.723, 328301,2024061803,-2.9309,524,1252.92, 329201,2024061803,-2.9309,424,1068.12, 330201,2024061803,-2.9309,461,487.083, 331201,2024061803,-3.2309,574,521.563, 331301,2024061803,-3.2309,574,521.563, 331401,2024061803,-3.2309,759,540.683, 331402,2024061803,-3.6309,879,238.523, 351201,2024061803,-3.2309,559,640.443, 352201,2024061803,-3.2309,623,749.403, 353201,2024061803,-3.5309,542,939.163, 353301,2024061803,-3.5309,542,939.163, 354201,2024061803,-3.2309,785,864.123, 356201,2024061803,-3.2309,887,912.683, 356301,2024061803,-3.2309,993,805.163, 357201,2024061803,-3.3309,860,968.203, 357301,2024061803,-3.3309,860,968.203, 360201,2024061803,-3.1309,650,732.123, 363201,2024061803,-3.3309,885,744.923, 373201,2024061803,-2.8309,322,1248.44, 373301,2024061803,-2.7309,325,832.843, 376201,2024061803,-1.1309,189,826.523, 376202,2024061803,-2.2309,182,353.563, 376203,2024061803,-1.8309,307,338.603, 376301,2024061803,-0.730896,38,907.883, 376401,2024061803,-1.7309,163,287.243, 378201,2024061803,-3.6309,647,373.403, 379201,2024061803,-3.8309,620,167.883, 379401,2024061803,-3.2309,482,150.203, 379402,2024061803,-2.6309,316,949.963, 380201,2024061803,-3.1309,571,308.363, 381201,2024061803,-2.8309,601,671.483, 381301,2024061803,-2.9309,614,888.043, 383201,2024061803,-2.8309,746,1052.6, 386301,2024061803,-3.9309,771,713.563, 387401,2024061803,-2.6309,568,964.603, 388401,2024061803,-2.1309,502,1054.68, 391201,2024061803,-2.3309,700,1126.68, 400201,2024061803,-2.2309,189,1196.12, 400301,2024061803,-2.7309,270,923.563, 402301,2024061803,-2.6309,274,945.563, 403201,2024061803,-2.6309,457,918.123, 405201,2024061803,-2.1309,487,1125.96, 405301,2024061803,-2.2309,456,1078.12, 406201,2024061803,-2.0309,608,1159.16, 407301,2024061803,-2.0309,666,1201, 407501,2024061803,-2.2309,735,1138.6, 409301,2024061803,-2.7309,616,1116.52, 410201,2024061803,-2.4309,235,1000.28, 415301,2024061803,-2.3309,156,1131.64, 417201,2024061803,-2.5309,224,1065.72, 419301,2024061803,-1.7309,109,1107.64, 423301,2024061803,-2.7309,525,971.083, 424301,2024061803,-1.2309,164,1153.56, 425201,2024061803,-2.1309,137,1085.08, 425301,2024061803,-2.3309,193,1157.64, 426201,2024061803,-2.6309,228,1047.32, 426401,2024061803,-2.9309,349,944.843, 429201,2024061803,-1.7309,192,793.963, 429301,2024061803,-1.8309,243,945.243, 429601,2024061803,-1.0309,68,1275.16, 430201,2024061803,-2.1309,180,1263.72, 430401,2024061803,-2.6309,315,899.803, 431201,2024061803,-2.6309,263,1137.24, 431301,2024061803,-2.4309,227,967.803, 431401,2024061803,-1.4309,229,1279.4, 432201,2024061803,-1.9309,273,1271.4, 432301,2024061803,-1.9309,273,1271.4, 432401,2024061803,-2.2309,448,1183.16, 436201,2024061803,-1.9309,373,1135.56, 436401,2024061803,-1.8309,284,1223.08, 438201,2024061803,-1.2309,140,1109.8, 440201,2024061803,-3.4309,678,429.403, 440401,2024061803,-2.5309,555,673.003, 450201,2024061803,-2.4309,221,1042.76, 450401,2024061803,-2.2309,306,1053.4, 451301,2024061803,-2.1309,150,1066.28, 455201,2024061803,-1.2309,70,1177.32, 455203,2024061803,-1.2309,70,1177.32, 455301,2024061803,-1.2309,70,1177.32, 455601,2024061803,-1.7309,109,1107.64, 459201,2024061803,-2.0309,285,808.443, 459202,2024061803,-2.0309,342,589.563, 459203,2024061803,-2.4309,591,532.443, 459204,2024061803,-3.2309,774,884.843, 459205,2024061803,-2.9309,672,760.123, 465201,2024061803,-1.5309,305,976.923, 478201,2024061803,-3.2309,642,1175, 478301,2024061803,-3.2309,642,1175, 480201,2024061803,-3.8309,1076,913.643, 480301,2024061803,-4.4309,1106,1125.48, 500201,2024061803,-2.6309,885,913.003, 500202,2024061803,-2.0309,479,733.723, 500301,2024061803,-1.8309,508,1456.44, 501201,2024061803,-4.5309,1293,1157.72, 517201,2024061803,-3.8309,943,1033.16, 517301,2024061803,-3.4309,1100,1128.84, 532201,2024061803,-4.0309,1403,696.603, 551201,2024061803,-3.4309,777,585.883, 551203,2024061803,-4.2309,1316,628.523, 551301,2024061803,-2.6309,377,860.443, 551401,2024061803,-2.7309,824,693.083, 552201,2024061803,-2.0309,629,883.963, 552301,2024061803,-2.9309,784,976.363, 552401,2024061803,-2.6309,758,681.883, 560301,2024061803,-3.5309,900,795.803, 561201,2024061803,-3.0309,734,723.403, 564201,2024061803,-2.7309,699,777.563, 564202,2024061803,-2.0309,465,655.883, 566201,2024061803,-3.8309,1012,807.323, 566202,2024061803,-3.9309,1016,884.763, 567201,2024061803,-4.0309,1200,1065, 568301,2024061803,-3.4309,1127,868.523, 568401,2024061803,-3.7309,1239,1001.72, 568501,2024061803,-3.0309,758,615.963, 568502,2024061803,-3.4309,1127,868.523, 570201,2024061803,-5.2309,1753,1025.08, 580201,2024061803,-2.8309,667,968.763, 581301,2024061803,-3.8309,890,1077.08, 583201,2024061803,-4.0309,820,717.323, 411000,2024061803,-1.2309,70,1177.32, 414000,2024061803,-2.2309,137,1105.72, 416000,2024061803,-2.6309,240,953.403, 418000,2024061803,-2.4309,208,1084.52, 474000,2024061803,-1.5309,174,820.363, 300201,2024061806,-4.13837,1216,972.743, 300202,2024061806,-3.33837,931,1085.86, 303201,2024061806,-4.43837,1278,963.623, 303301,2024061806,-4.33837,1348,1178.66, 310201,2024061806,-4.73837,1549,991.943, 327202,2024061806,-2.63837,570,805.703, 327501,2024061806,-3.63837,985,1306.5, 328201,2024061806,-4.73837,1325,1103.62, 328202,2024061806,-2.23837,362,1048.74, 328301,2024061806,-4.33837,1244,1416.1, 329201,2024061806,-3.33837,848,1771.78, 330201,2024061806,-3.83837,742,880.903, 331201,2024061806,-4.13837,969,1268.42, 331301,2024061806,-4.13837,969,1268.42, 331401,2024061806,-4.13837,1079,919.303, 331402,2024061806,-4.23837,991,561.543, 351201,2024061806,-3.33837,789,1312.42, 352201,2024061806,-3.63837,954,1758.98, 353201,2024061806,-3.33837,696,1905.86, 353301,2024061806,-3.33837,696,1905.86, 354201,2024061806,-3.63837,921,1755.46, 356201,2024061806,-3.83837,1105,1801.06, 356301,2024061806,-3.73837,1186,1506.82, 357201,2024061806,-4.13837,1217,1525.54, 357301,2024061806,-4.13837,1217,1525.54, 360201,2024061806,-2.93837,677,1330.18, 363201,2024061806,-4.23837,1490,1180.26, 373201,2024061806,-2.13837,160,1255.94, 373301,2024061806,-2.33837,315,974.823, 376201,2024061806,-0.838367,119,519.143, 376202,2024061806,-1.63837,212,625.063, 376203,2024061806,-1.73837,253,402.823, 376301,2024061806,-0.838367,51,909.383, 376401,2024061806,-1.53837,205,373.863, 378201,2024061806,-3.43837,669,500.423, 379201,2024061806,-3.13837,786,607.783, 379401,2024061806,-2.83837,543,791.943, 379402,2024061806,-3.23837,724,1786.18, 380201,2024061806,-3.13837,450,1303.14, 381201,2024061806,-2.73837,933,1682.98, 381301,2024061806,-2.53837,892,1953.22, 383201,2024061806,-3.43837,1036,1741.06, 386301,2024061806,-4.33837,1022,1045.22, 387401,2024061806,-2.33837,818,2018.5, 388401,2024061806,-2.53837,730,2072.58, 391201,2024061806,-2.63837,826,1912.42, 400201,2024061806,-3.03837,467,2194.98, 400301,2024061806,-3.03837,511,1969.38, 402301,2024061806,-2.93837,469,2038.98, 403201,2024061806,-2.73837,881,1507.62, 405201,2024061806,-2.23837,690,1885.7, 405301,2024061806,-2.03837,655,1867.94, 406201,2024061806,-2.23837,676,1945.86, 407301,2024061806,-3.03837,1071,2155.62, 407501,2024061806,-2.83837,1013,2055.78, 409301,2024061806,-1.93837,596,2234.82, 410201,2024061806,-2.63837,412,2058.34, 415301,2024061806,-1.93837,224,2063.46, 417201,2024061806,-1.93837,314,1616.26, 419301,2024061806,-1.33837,164,1916.58, 423301,2024061806,-1.63837,173,1862.34, 424301,2024061806,-1.33837,164,2139.3, 425201,2024061806,-2.03837,287,2066.98, 425301,2024061806,-1.43837,263,2214.02, 426201,2024061806,-2.73837,365,1979.46, 426401,2024061806,-2.63837,454,1916.74, 429201,2024061806,-1.93837,450,755.463, 429301,2024061806,-2.23837,495,910.823, 429601,2024061806,-1.43837,188,1920.1, 430201,2024061806,-1.63837,185,2000.9, 430401,2024061806,-2.03837,354,1752.9, 431201,2024061806,-1.63837,365,1764.74, 431301,2024061806,-2.03837,292,1750.02, 431401,2024061806,-1.53837,256,2247.94, 432201,2024061806,-1.33837,508,2256.1, 432301,2024061806,-1.33837,508,2256.1, 432401,2024061806,-1.43837,539,2108.9, 436201,2024061806,-1.13837,502,2041.06, 436401,2024061806,-1.83837,390,2273.54, 438201,2024061806,-1.63837,271,1896.74, 440201,2024061806,-2.43837,437,1674.66, 440401,2024061806,-2.43837,462,1760.1, 450201,2024061806,-1.23837,237,2176.74, 450401,2024061806,-2.33837,407,1498.66, 451301,2024061806,-1.63837,330,1772.74, 455201,2024061806,-1.43837,214,1918.98, 455203,2024061806,-1.43837,214,1918.98, 455301,2024061806,-1.43837,214,1918.98, 455601,2024061806,-1.33837,164,1916.58, 459201,2024061806,-2.63837,604,947.943, 459202,2024061806,-2.83837,630,601.063, 459203,2024061806,-3.03837,703,525.863, 459204,2024061806,-3.53837,989,990.663, 459205,2024061806,-3.33837,911,902.663, 465201,2024061806,-2.53837,469,1793.54, 478201,2024061806,-3.03837,887,1427.14, 478301,2024061806,-3.03837,887,1427.14, 480201,2024061806,-3.73837,1189,901.703, 480301,2024061806,-3.83837,1356,1445.38, 500201,2024061806,-3.43837,1132,1362.5, 500202,2024061806,-3.53837,1061,1301.06, 500301,2024061806,-2.73837,579,2489.86, 501201,2024061806,-4.23837,1390,1277.86, 517201,2024061806,-3.63837,1055,927.783, 517301,2024061806,-4.13837,1137,940.103, 532201,2024061806,-5.03837,1747,803.623, 551201,2024061806,-2.73837,457,745.063, 551203,2024061806,-3.73837,1350,528.103, 551301,2024061806,-2.83837,445,1361.22, 551401,2024061806,-3.03837,761,1615.14, 552201,2024061806,-3.53837,739,1373.86, 552301,2024061806,-3.33837,736,1552.26, 552401,2024061806,-3.23837,916,1216.42, 560301,2024061806,-4.03837,1333,1137.54, 561201,2024061806,-2.33837,551,681.543, 564201,2024061806,-2.23837,336,772.743, 564202,2024061806,-1.43837,171,633.063, 566201,2024061806,-3.93837,862,795.943, 566202,2024061806,-3.83837,824,814.983, 567201,2024061806,-4.53837,985,1406.34, 568301,2024061806,-4.23837,1461,1348.26, 568401,2024061806,-6.13837,2407,751.303, 568501,2024061806,-3.63837,1265,873.543, 568502,2024061806,-4.23837,1461,1348.26, 570201,2024061806,-4.23837,1238,1304.74, 580201,2024061806,-4.53837,1082,2079.3, 581301,2024061806,-5.33837,1620,386.343, 583201,2024061806,-4.73837,1242,1204.1, 411000,2024061806,-1.43837,214,1918.98, 414000,2024061806,-2.03837,296,2015.3, 416000,2024061806,-2.83837,362,2043.3, 418000,2024061806,-1.93837,209,1971.62, 474000,2024061806,-1.83837,395,1107.94, 300201,2024061809,-4.42253,1596,579.452, 300202,2024061809,-3.72253,1034,783.612, 303201,2024061809,-5.52253,2018,804.092, 303301,2024061809,-5.12253,1790,779.772, 310201,2024061809,-5.92253,2000,665.052, 327202,2024061809,-4.12253,1365,796.572, 327501,2024061809,-4.52253,1438,566.972, 328201,2024061809,-5.82253,2157,324.892, 328202,2024061809,-2.12253,218,1326.01, 328301,2024061809,-4.22253,1215,1365.05, 329201,2024061809,-4.62253,1694,1208.73, 330201,2024061809,-5.02253,1651,693.692, 331201,2024061809,-5.52253,1960,522.012, 331301,2024061809,-5.52253,1960,522.012, 331401,2024061809,-5.62253,1935,187.612, 331402,2024061809,-3.72253,782,108.092, 351201,2024061809,-2.22253,322,520.092, 352201,2024061809,-4.12253,1363,1167.77, 353201,2024061809,-3.52253,995,781.532, 353301,2024061809,-3.52253,995,781.532, 354201,2024061809,-4.52253,1696,335.772, 356201,2024061809,-3.52253,1181,1460.73, 356301,2024061809,-3.12253,1132,1256.09, 357201,2024061809,-5.42253,2341,434.172, 357301,2024061809,-5.42253,2341,434.172, 360201,2024061809,-3.82253,1159,924.252, 363201,2024061809,-5.12253,1858,169.212, 373201,2024061809,-1.52253,95,948.412, 373301,2024061809,-1.22253,152,570.172, 376201,2024061809,-0.122528,63,649.372, 376202,2024061809,-1.02253,48,510.812, 376203,2024061809,-1.62253,125,583.772, 376301,2024061809,-0.522528,64,1053.05, 376401,2024061809,-0.922528,75,975.612, 378201,2024061809,-2.12253,425,1193.05, 379201,2024061809,-3.22253,1039,630.332, 379401,2024061809,-2.72253,679,1518.97, 379402,2024061809,-3.12253,1010,567.132, 380201,2024061809,-2.42253,307,749.212, 381201,2024061809,-3.22253,1244,1303.77, 381301,2024061809,-3.52253,1475,1121.37, 383201,2024061809,-3.32253,1070,1587.45, 386301,2024061809,-2.92253,667,1391.61, 387401,2024061809,-3.12253,1257,999.132, 388401,2024061809,-2.72253,1116,1787.45, 391201,2024061809,-2.32253,835,2482.01, 400201,2024061809,-2.82253,719,435.772, 400301,2024061809,-1.62253,458,1844.41, 402301,2024061809,-1.82253,438,2204.89, 403201,2024061809,-2.22253,896,1919.45, 405201,2024061809,-2.02253,740,2431.77, 405301,2024061809,-2.12253,835,2431.61, 406201,2024061809,-1.82253,618,1522.81, 407301,2024061809,-3.12253,1112,426.972, 407501,2024061809,-2.22253,852,1847.29, 409301,2024061809,-2.42253,1088,423.452, 410201,2024061809,-2.62253,691,582.652, 415301,2024061809,-1.12253,284,2402.01, 417201,2024061809,-1.32253,159,1896.73, 419301,2024061809,-1.22253,265,2319.77, 423301,2024061809,-1.22253,156,1617.05, 424301,2024061809,-0.822528,152,2338.97, 425201,2024061809,-0.622528,225,2503.29, 425301,2024061809,-0.322528,148,2492.09, 426201,2024061809,-1.52253,404,2316.09, 426401,2024061809,-1.72253,543,2367.77, 429201,2024061809,-2.52253,762,469.212, 429301,2024061809,-2.52253,667,422.492, 429601,2024061809,-1.92253,464,2110.33, 430201,2024061809,-1.22253,179,2374.97, 430401,2024061809,-1.12253,156,2207.93, 431201,2024061809,-1.02253,326,2254.33, 431301,2024061809,-1.32253,327,2178.33, 431401,2024061809,-0.622528,182,2318.33, 432201,2024061809,-0.822528,406,1613.69, 432301,2024061809,-0.822528,406,1613.69, 432401,2024061809,-0.822528,440,2408.73, 436201,2024061809,-0.722528,380,2396.25, 436401,2024061809,-0.922528,496,2051.29, 438201,2024061809,-1.92253,476,1803.29, 440201,2024061809,-1.42253,219,2239.61, 440401,2024061809,-1.02253,168,2233.53, 450201,2024061809,-1.22253,275,2373.85, 450401,2024061809,-1.62253,316,1651.77, 451301,2024061809,-1.02253,224,2704.89, 455201,2024061809,-1.62253,376,2577.37, 455203,2024061809,-1.62253,376,2577.37, 455301,2024061809,-1.62253,376,2577.37, 455601,2024061809,-1.22253,265,2319.77, 459201,2024061809,-1.02253,126,583.292, 459202,2024061809,-2.32253,687,176.092, 459203,2024061809,-2.12253,685,266.332, 459204,2024061809,-3.22253,1207,734.652, 459205,2024061809,-1.22253,253,666.332, 465201,2024061809,-2.82253,974,364.732, 478201,2024061809,-2.32253,906,1281.69, 478301,2024061809,-2.32253,906,1281.69, 480201,2024061809,-3.12253,1178,696.732, 480301,2024061809,-3.22253,1140,1082.01, 500201,2024061809,-3.32253,821,1118.17, 500202,2024061809,-3.92253,1523,1078.49, 500301,2024061809,-0.922528,238,1890.33, 501201,2024061809,-4.22253,1353,1025.69, 517201,2024061809,-4.02253,1232,804.412, 517301,2024061809,-5.12253,1364,999.132, 532201,2024061809,-5.22253,1690,785.532, 551201,2024061809,-1.22253,189,914.652, 551203,2024061809,-2.72253,806,335.132, 551301,2024061809,-2.52253,516,1169.53, 551401,2024061809,-1.52253,183,1940.57, 552201,2024061809,-4.22253,1113,900.892, 552301,2024061809,-3.82253,1036,1831.29, 552401,2024061809,-2.72253,636,1872.73, 560301,2024061809,-4.92253,1453,223.132, 561201,2024061809,-2.62253,436,681.692, 564201,2024061809,-2.02253,188,706.652, 564202,2024061809,-1.92253,197,743.292, 566201,2024061809,-2.92253,356,700.252, 566202,2024061809,-2.52253,373,622.012, 567201,2024061809,-3.42253,522,990.492, 568301,2024061809,-4.72253,1370,74.1718, 568401,2024061809,-5.82253,2026,79.7718, 568501,2024061809,-4.62253,1240,159.772, 568502,2024061809,-4.72253,1370,74.1718, 570201,2024061809,-3.72253,947,1092.09, 580201,2024061809,-4.72253,1346,1093.53, 581301,2024061809,-5.22253,1646,730.652, 583201,2024061809,-4.72253,1486,592.412, 411000,2024061809,-1.62253,376,2577.37, 414000,2024061809,-0.822528,254,2508.09, 416000,2024061809,-1.62253,449,2268.73, 418000,2024061809,-1.22253,281,2267.93, 474000,2024061809,-2.82253,881,743.932, 300201,2024061812,-2.51962,314,99.6083, 300202,2024061812,-1.01962,95,764.728, 303201,2024061812,-4.61962,1204,51.6083, 303301,2024061812,-4.21961,918,20.4083, 310201,2024061812,-3.61962,587,128.088, 327202,2024061812,-2.81962,389,11.1283, 327501,2024061812,-3.61962,562,30.4883, 328201,2024061812,-3.51962,680,23.7683, 328202,2024061812,-1.41962,60,150.008, 328301,2024061812,-2.81962,317,304.888, 329201,2024061812,-2.61962,350,335.608, 330201,2024061812,-3.61962,854,28.0883, 331201,2024061812,-3.41962,661,53.0483, 331301,2024061812,-3.41962,661,53.0483, 331401,2024061812,-3.11962,481,12.4083, 331402,2024061812,-3.71962,459,74.8083, 351201,2024061812,-1.41962,41,361.688, 352201,2024061812,-2.81962,896,68.5683, 353201,2024061812,-2.51962,414,35.6083, 353301,2024061812,-2.51962,414,35.6083, 354201,2024061812,-3.51962,1052,152.728, 356201,2024061812,-3.51962,1084,24.5683, 356301,2024061812,-3.41962,1130,11.9283, 357201,2024061812,-3.41962,931,25.0483, 357301,2024061812,-3.41962,931,25.0483, 360201,2024061812,-2.41962,505,205.208, 363201,2024061812,-2.41962,473,13.6883, 373201,2024061812,0.0803848,0,686.648, 373301,2024061812,-0.519615,1,465.208, 376201,2024061812,0.0803848,0,785.848, 376202,2024061812,-0.619615,3,309.848, 376203,2024061812,-0.819615,37,75.7683, 376301,2024061812,-0.619615,0,964.728, 376401,2024061812,-0.619615,8,107.928, 378201,2024061812,-0.919615,86,176.728, 379201,2024061812,-1.81962,538,14.8083, 379401,2024061812,-2.31962,573,13.0483, 379402,2024061812,-3.21962,1371,95.9283, 380201,2024061812,-1.91962,215,110.808, 381201,2024061812,-2.01962,696,84.0883, 381301,2024061812,-2.51962,1003,134.488, 383201,2024061812,-3.21962,1057,33.2083, 386301,2024061812,-1.01962,133,150.168, 387401,2024061812,-2.71962,1089,219.928, 388401,2024061812,-2.81962,940,404.248, 391201,2024061812,-3.11962,946,82.4883, 400201,2024061812,0.480385,21,302.328, 400301,2024061812,-0.419615,133,121.688, 402301,2024061812,-0.319615,72,253.208, 403201,2024061812,-2.81962,1236,122.488, 405201,2024061812,-2.51962,730,217.368, 405301,2024061812,-2.31962,695,273.048, 406201,2024061812,-2.21962,693,172.888, 407301,2024061812,-2.61962,768,169.688, 407501,2024061812,-2.31962,742,217.208, 409301,2024061812,-2.21962,688,292.088, 410201,2024061812,-0.0196152,48,379.448, 415301,2024061812,-0.519615,123,125.048, 417201,2024061812,-1.21962,331,11.1283, 419301,2024061812,-0.319615,61,185.528, 423301,2024061812,-1.51962,467,129.368, 424301,2024061812,-0.219615,51,500.088, 425201,2024061812,-1.01962,263,612.568, 425301,2024061812,0.180385,19,527.448, 426201,2024061812,-0.219615,83,218.168, 426401,2024061812,-0.919615,249,341.528, 429201,2024061812,-3.41962,1506,269.368, 429301,2024061812,-3.51962,1554,297.848, 429601,2024061812,-1.41962,383,642.968, 430201,2024061812,-0.619615,68,119.448, 430401,2024061812,-0.619615,35,61.5283, 431201,2024061812,-0.819615,179,327.768, 431301,2024061812,-1.21962,272,119.288, 431401,2024061812,-0.119615,78,216.728, 432201,2024061812,-1.41962,415,159.288, 432301,2024061812,-1.41962,415,159.288, 432401,2024061812,-1.71962,505,134.008, 436201,2024061812,-1.11962,397,296.568, 436401,2024061812,-0.419615,55,431.128, 438201,2024061812,-2.11962,796,288.728, 440201,2024061812,-1.41962,492,325.688, 440401,2024061812,-1.51962,548,173.848, 450201,2024061812,-0.719615,138,440.088, 450401,2024061812,-0.419615,51,289.848, 451301,2024061812,-1.01962,260,772.088, 455201,2024061812,-1.51962,482,432.088, 455203,2024061812,-1.51962,482,432.088, 455301,2024061812,-1.51962,482,432.088, 455601,2024061812,-0.319615,61,185.528, 459201,2024061812,-2.51962,1125,122.008, 459202,2024061812,-4.61962,2261,327.608, 459203,2024061812,-4.51962,2111,350.168, 459204,2024061812,-2.71962,1106,182.168, 459205,2024061812,-2.81962,1282,211.768, 465201,2024061812,-3.71962,1602,68.0883, 478201,2024061812,-2.01962,892,345.688, 478301,2024061812,-2.01962,892,345.688, 480201,2024061812,-3.41962,1222,399.288, 480301,2024061812,-3.01962,1040,59.4483, 500201,2024061812,-2.11962,774,509.368, 500202,2024061812,-2.21962,787,437.528, 500301,2024061812,-1.31962,465,712.888, 501201,2024061812,-3.71962,1062,72.5683, 517201,2024061812,-2.91962,1120,709.368, 517301,2024061812,-2.61962,972,651.928, 532201,2024061812,-3.91962,1385,701.848, 551201,2024061812,-0.519615,144,67.7683, 551203,2024061812,-4.71961,1920,389.208, 551301,2024061812,-1.61962,324,19.7683, 551401,2024061812,-1.01962,58,160.728, 552201,2024061812,-3.41962,1079,93.2083, 552301,2024061812,-3.11962,944,178.488, 552401,2024061812,-2.91962,669,66.3283, 560301,2024061812,-3.01962,686,69.6883, 561201,2024061812,-3.01962,817,586.808, 564201,2024061812,-2.11962,367,642.488, 564202,2024061812,-2.81962,813,716.568, 566201,2024061812,-2.51962,502,746.168, 566202,2024061812,-1.61962,186,491.448, 567201,2024061812,-1.71962,209,73.8483, 568301,2024061812,-3.31962,724,30.1683, 568401,2024061812,-3.51962,953,105.848, 568501,2024061812,-3.91962,1118,267.768, 568502,2024061812,-3.31962,724,30.1683, 570201,2024061812,-3.11962,918,113.208, 580201,2024061812,-3.81962,936,77.8483, 581301,2024061812,-4.21961,1089,34.1683, 583201,2024061812,-4.91962,1357,142.328, 411000,2024061812,-1.51962,482,432.088, 414000,2024061812,-0.119615,78,422.968, 416000,2024061812,0.0803848,38,555.448, 418000,2024061812,-1.11962,288,64.8883, 474000,2024061812,-3.31962,1494,243.288, 300201,2024061815,-1.42195,83,77.6709, 300202,2024061815,-0.621948,24,293.031, 303201,2024061815,-3.42195,593,59.9109, 303301,2024061815,-2.72195,442,14.1509, 310201,2024061815,-3.12195,492,193.031, 327202,2024061815,-1.62195,82,24.0709, 327501,2024061815,-1.42195,166,86.4709, 328201,2024061815,-0.921948,70,49.5109, 328202,2024061815,-0.121948,1,67.5909, 328301,2024061815,0.578052,0,372.551, 329201,2024061815,-0.321948,6,389.991, 330201,2024061815,-1.82195,214,53.1909, 331201,2024061815,-2.52195,425,61.8309, 331301,2024061815,-2.52195,425,61.8309, 331401,2024061815,-1.62195,291,22.3109, 331402,2024061815,-1.12195,52,39.9109, 351201,2024061815,0.278052,0,78.7909, 352201,2024061815,-2.92195,531,119.271, 353201,2024061815,-1.52195,46,14.7909, 353301,2024061815,-1.52195,46,14.7909, 354201,2024061815,-2.52195,462,166.951, 356201,2024061815,-3.22195,833,26.3109, 356301,2024061815,-2.92195,734,34.4709, 357201,2024061815,-2.32195,501,11.5909, 357301,2024061815,-2.32195,501,11.5909, 360201,2024061815,-1.62195,198,21.1909, 363201,2024061815,-1.72195,238,16.2309, 373201,2024061815,0.0780518,0,612.391, 373301,2024061815,0.278052,0,313.671, 376201,2024061815,0.878052,0,539.431, 376202,2024061815,-0.321948,7,186.151, 376203,2024061815,-0.0219482,2,70.6309, 376301,2024061815,0.0780518,0,970.311, 376401,2024061815,0.378052,6,102.311, 378201,2024061815,0.178052,0,82.9509, 379201,2024061815,-2.02195,307,11.4309, 379401,2024061815,-1.32195,114,14.6309, 379402,2024061815,-3.42195,953,13.3509, 380201,2024061815,-0.321948,4,78.1509, 381201,2024061815,-2.12195,501,19.4309, 381301,2024061815,-2.02195,608,33.5109, 383201,2024061815,-2.32195,765,63.9109, 386301,2024061815,-1.02195,59,62.6309, 387401,2024061815,-2.02195,617,67.1109, 388401,2024061815,-1.82195,641,130.151, 391201,2024061815,-2.32195,771,44.0709, 400201,2024061815,-1.02195,119,151.591, 400301,2024061815,-0.421948,20,295.751, 402301,2024061815,-0.221948,20,243.431, 403201,2024061815,-2.62195,794,136.871, 405201,2024061815,-2.12195,716,165.991, 405301,2024061815,-1.72195,575,145.671, 406201,2024061815,-2.02195,534,42.6309, 407301,2024061815,-4.02195,1149,205.351, 407501,2024061815,-1.82195,163,426.311, 409301,2024061815,-1.52195,208,258.791, 410201,2024061815,-0.0219482,16,109.831, 415301,2024061815,-0.321948,60,314.791, 417201,2024061815,-1.22195,161,18.7909, 419301,2024061815,-1.92195,464,678.631, 423301,2024061815,-2.22195,610,292.231, 424301,2024061815,0.878052,0,171.111, 425201,2024061815,0.278052,12,265.831, 425301,2024061815,2.57805,0,360.231, 426201,2024061815,-0.521948,27,456.391, 426401,2024061815,-1.12195,105,62.7909, 429201,2024061815,-3.12195,1182,233.831, 429301,2024061815,-4.02195,1524,261.671, 429601,2024061815,-1.92195,654,490.791, 430201,2024061815,-0.921948,158,265.671, 430401,2024061815,-0.721948,121,160.551, 431201,2024061815,-0.121948,50,498.951, 431301,2024061815,-1.02195,99,422.951, 431401,2024061815,0.178052,7,330.151, 432201,2024061815,-0.121948,20,275.751, 432301,2024061815,-0.121948,20,275.751, 432401,2024061815,-1.72195,415,184.391, 436201,2024061815,-0.221948,54,142.791, 436401,2024061815,0.478052,3,183.431, 438201,2024061815,0.578052,13,142.151, 440201,2024061815,-1.42195,392,206.951, 440401,2024061815,-1.62195,388,292.551, 450201,2024061815,0.978052,0,362.471, 450401,2024061815,-0.921948,49,99.4309, 451301,2024061815,0.578052,10,162.151, 455201,2024061815,-1.62195,469,1017.35, 455203,2024061815,-1.62195,469,1017.35, 455301,2024061815,-1.62195,469,1017.35, 455601,2024061815,-1.92195,464,678.631, 459201,2024061815,-2.42195,804,57.6709, 459202,2024061815,-4.92195,1987,169.831, 459203,2024061815,-5.22195,2165,198.951, 459204,2024061815,-4.02195,1467,157.031, 459205,2024061815,-2.72195,966,42.9509, 465201,2024061815,-0.621948,141,160.871, 478201,2024061815,-3.22195,1016,378.791, 478301,2024061815,-3.22195,1016,378.791, 480201,2024061815,-4.12195,1365,249.511, 480301,2024061815,-3.32195,1088,76.8709, 500201,2024061815,-2.22195,630,539.751, 500202,2024061815,-0.721948,163,415.431, 500301,2024061815,0.178052,34,110.951, 501201,2024061815,-3.72195,966,65.0309, 517201,2024061815,-2.02195,635,579.911, 517301,2024061815,-2.22195,513,521.831, 532201,2024061815,-2.92195,800,543.911, 551201,2024061815,-1.32195,98,165.671, 551203,2024061815,-4.42195,1441,616.391, 551301,2024061815,-0.121948,73,21.1909, 551401,2024061815,0.278052,26,47.7509, 552201,2024061815,-2.72195,681,81.5109, 552301,2024061815,-1.32195,142,146.311, 552401,2024061815,-0.621948,79,12.8709, 560301,2024061815,-1.82195,298,193.191, 561201,2024061815,-3.32195,1045,256.071, 564201,2024061815,-3.62195,1172,584.391, 564202,2024061815,-4.02195,1243,645.991, 566201,2024061815,-2.72195,967,945.191, 566202,2024061815,-2.42195,575,425.991, 567201,2024061815,-1.12195,299,17.8309, 568301,2024061815,-2.72195,571,44.8709, 568401,2024061815,-3.02195,773,70.6309, 568501,2024061815,-3.32195,630,322.471, 568502,2024061815,-2.72195,571,44.8709, 570201,2024061815,-3.02195,692,105.351, 580201,2024061815,-3.12195,728,85.9909, 581301,2024061815,-2.82195,612,28.0709, 583201,2024061815,-3.72195,821,131.111, 411000,2024061815,-1.62195,469,1017.35, 414000,2024061815,-0.221948,19,257.511, 416000,2024061815,-0.421948,18,409.191, 418000,2024061815,-0.621948,71,47.2709, 474000,2024061815,-1.92195,623,223.591, 300201,2024061818,-1.53208,24,103.479, 300202,2024061818,-0.432076,18,205.879, 303201,2024061818,-2.53208,255,79.3193, 303301,2024061818,-2.73208,282,24.9193, 310201,2024061818,-2.43208,159,199.639, 327202,2024061818,-1.83208,23,34.8393, 327501,2024061818,-1.73208,95,100.279, 328201,2024061818,0.467925,0,27.4793, 328202,2024061818,-0.0320755,4,135.959, 328301,2024061818,1.26792,0,59.9593, 329201,2024061818,0.467925,3,248.439, 330201,2024061818,-0.0320755,19,22.9993, 331201,2024061818,-1.43208,170,42.1993, 331301,2024061818,-1.43208,170,42.1993, 331401,2024061818,-1.73208,254,44.9193, 331402,2024061818,-0.732076,65,93.0793, 351201,2024061818,0.567924,1,271.959, 352201,2024061818,-1.63208,66,96.7593, 353201,2024061818,0.0679245,0,15.4793, 353301,2024061818,0.0679245,0,15.4793, 354201,2024061818,-1.03208,57,166.359, 356201,2024061818,-2.03208,670,24.1193, 356301,2024061818,-1.83208,513,15.6393, 357201,2024061818,-1.43208,360,51.4793, 357301,2024061818,-1.43208,360,51.4793, 360201,2024061818,-1.43208,114,32.7593, 363201,2024061818,-1.53208,158,17.3993, 373201,2024061818,0.167924,2,654.999, 373301,2024061818,0.367925,2,454.199, 376201,2024061818,0.267924,1,383.799, 376202,2024061818,-0.0320755,28,68.7593, 376203,2024061818,0.0679245,6,77.5593, 376301,2024061818,0.167924,2,922.359, 376401,2024061818,0.667925,5,109.719, 378201,2024061818,-0.132076,0,56.4393, 379201,2024061818,-1.63208,152,11.4793, 379401,2024061818,-0.732076,23,13.5593, 379402,2024061818,-2.63208,197,14.9993, 380201,2024061818,0.267924,3,25.3993, 381201,2024061818,-1.93208,589,43.9593, 381301,2024061818,-1.53208,435,61.3993, 383201,2024061818,-2.63208,675,16.5993, 386301,2024061818,-0.632075,5,31.3193, 387401,2024061818,-1.63208,501,110.839, 388401,2024061818,-2.13208,658,138.199, 391201,2024061818,-2.63208,704,14.1993, 400201,2024061818,-2.13208,209,59.7993, 400301,2024061818,-0.132076,0,80.9193, 402301,2024061818,0.267924,2,47.4793, 403201,2024061818,-2.53208,324,248.119, 405201,2024061818,-2.33208,719,57.7193, 405301,2024061818,-1.43208,508,198.359, 406201,2024061818,-1.53208,405,36.1193, 407301,2024061818,-0.932076,16,247.799, 407501,2024061818,-1.73208,162,314.039, 409301,2024061818,-0.0320755,18,243.319, 410201,2024061818,0.267924,24,71.1593, 415301,2024061818,1.26792,0,210.359, 417201,2024061818,-1.73208,159,20.7593, 419301,2024061818,-0.432076,73,394.199, 423301,2024061818,-3.13208,829,218.839, 424301,2024061818,0.767924,22,94.1993, 425201,2024061818,1.36792,0,182.839, 425301,2024061818,0.367925,23,198.519, 426201,2024061818,-0.132076,1,147.479, 426401,2024061818,-0.432076,6,187.799, 429201,2024061818,-1.23208,295,322.039, 429301,2024061818,-2.73208,853,295.799, 429601,2024061818,-0.632075,75,335.799, 430201,2024061818,-2.33208,452,23.1593, 430401,2024061818,-2.43208,489,121.079, 431201,2024061818,-1.83208,77,585.719, 431301,2024061818,-1.83208,127,374.359, 431401,2024061818,-0.832075,40,294.999, 432201,2024061818,-0.532076,15,687.479, 432301,2024061818,-0.532076,15,687.479, 432401,2024061818,0.267924,6,519.159, 436201,2024061818,-0.732076,18,685.239, 436401,2024061818,-2.03208,213,456.919, 438201,2024061818,0.367925,24,101.079, 440201,2024061818,-1.53208,285,297.559, 440401,2024061818,-2.23208,495,200.279, 450201,2024061818,-0.132076,64,63.3193, 450401,2024061818,-0.232075,43,103.159, 451301,2024061818,0.0679245,31,168.279, 455201,2024061818,0.0679245,31,489.079, 455203,2024061818,0.0679245,31,489.079, 455301,2024061818,0.0679245,31,489.079, 455601,2024061818,-0.432076,73,394.199, 459201,2024061818,-3.13208,1221,97.7193, 459202,2024061818,-4.83208,2016,388.599, 459203,2024061818,-4.83208,1843,477.399, 459204,2024061818,-3.43208,1065,230.679, 459205,2024061818,-4.23208,1500,324.119, 465201,2024061818,-0.832075,95,94.8393, 478201,2024061818,-3.23208,1017,389.399, 478301,2024061818,-3.23208,1017,389.399, 480201,2024061818,-4.53208,1500,421.559, 480301,2024061818,-3.43208,968,42.1993, 500201,2024061818,-2.53208,721,396.919, 500202,2024061818,-1.43208,228,318.839, 500301,2024061818,-0.732076,92,33.5593, 501201,2024061818,-3.73208,1113,76.1193, 517201,2024061818,-2.23208,441,461.399, 517301,2024061818,-1.83208,387,465.239, 532201,2024061818,-2.73208,643,476.279, 551201,2024061818,-1.43208,192,120.439, 551203,2024061818,-2.83208,828,659.159, 551301,2024061818,0.967924,5,32.9193, 551401,2024061818,-0.632075,55,11.3193, 552201,2024061818,-1.13208,297,95.1593, 552301,2024061818,0.167924,29,78.0393, 552401,2024061818,0.0679245,4,11.4793, 560301,2024061818,-1.03208,183,155.479, 561201,2024061818,-2.83208,621,322.359, 564201,2024061818,-4.53208,1369,344.759, 564202,2024061818,-4.33208,1139,505.079, 566201,2024061818,-3.13208,1172,726.839, 566202,2024061818,-3.13208,1007,366.679, 567201,2024061818,-0.532076,205,16.1193, 568301,2024061818,-1.23208,449,20.4393, 568401,2024061818,-1.43208,458,26.6793, 568501,2024061818,-1.63208,493,199.479, 568502,2024061818,-1.23208,449,20.4393, 570201,2024061818,-1.33208,565,109.399, 580201,2024061818,-1.83208,424,38.1993, 581301,2024061818,-1.13208,215,16.2793, 583201,2024061818,-2.83208,537,104.119, 411000,2024061818,0.0679245,31,489.079, 414000,2024061818,1.46792,0,221.719, 416000,2024061818,0.767924,0,174.199, 418000,2024061818,-1.13208,113,39.9593, 474000,2024061818,-0.632075,124,276.599, 300201,2024061821,-0.824634,24,107.621, 300202,2024061821,-0.724634,7,139.941, 303201,2024061821,-2.52463,182,120.581, 303301,2024061821,-3.12463,254,50.821, 310201,2024061821,-1.32463,45,182.341, 327202,2024061821,-1.72463,26,29.221, 327501,2024061821,-1.12463,43,80.421, 328201,2024061821,0.475366,0,16.901, 328202,2024061821,-0.124634,11,141.061, 328301,2024061821,0.675366,0,18.021, 329201,2024061821,0.975366,0,25.061, 330201,2024061821,-0.324634,9,28.421, 331201,2024061821,-0.424634,24,48.421, 331301,2024061821,-0.424634,24,48.421, 331401,2024061821,-1.62463,113,64.101, 331402,2024061821,-1.32463,82,102.981, 351201,2024061821,-0.624634,15,68.101, 352201,2024061821,-0.724634,11,46.981, 353201,2024061821,0.0753662,0,25.221, 353301,2024061821,0.0753662,0,25.221, 354201,2024061821,-0.624634,18,105.061, 356201,2024061821,-2.22463,498,29.221, 356301,2024061821,-1.92463,375,19.941, 357201,2024061821,-1.12463,226,28.581, 357301,2024061821,-1.12463,226,28.581, 360201,2024061821,-1.22463,77,21.861, 363201,2024061821,-1.12463,99,14.021, 373201,2024061821,0.0753662,1,522.661, 373301,2024061821,-0.424634,7,369.221, 376201,2024061821,0.275366,2,222.981, 376202,2024061821,-0.0246338,31,68.261, 376203,2024061821,0.175366,16,35.941, 376301,2024061821,0.475366,6,634.821, 376401,2024061821,0.175366,11,166.661, 378201,2024061821,0.0753662,0,20.101, 379201,2024061821,-1.72463,58,11.141, 379401,2024061821,-0.224634,3,12.581, 379402,2024061821,-2.02463,114,11.141, 380201,2024061821,0.375366,1,11.461, 381201,2024061821,-3.52463,410,73.701, 381301,2024061821,-2.72463,230,325.541, 383201,2024061821,-1.82463,491,153.381, 386301,2024061821,-0.624634,5,14.501, 387401,2024061821,-2.62463,289,394.341, 388401,2024061821,-2.32463,445,354.181, 391201,2024061821,-2.42463,471,199.781, 400201,2024061821,-1.72463,125,10.981, 400301,2024061821,0.775366,0,57.061, 402301,2024061821,0.675366,0,25.861, 403201,2024061821,-1.12463,45,310.981, 405201,2024061821,-2.02463,457,399.461, 405301,2024061821,-2.22463,380,495.781, 406201,2024061821,-0.824634,34,223.141, 407301,2024061821,-2.32463,286,222.501, 407501,2024061821,-1.82463,219,345.701, 409301,2024061821,-1.62463,105,295.781, 410201,2024061821,0.475366,2,28.261, 415301,2024061821,0.675366,0,108.581, 417201,2024061821,-1.92463,267,54.181, 419301,2024061821,-0.224634,0,351.141, 423301,2024061821,-2.72463,594,83.781, 424301,2024061821,0.0753662,31,99.781, 425201,2024061821,0.875366,0,200.261, 425301,2024061821,-0.0246338,22,184.101, 426201,2024061821,1.47537,0,32.101, 426401,2024061821,0.275366,0,91.461, 429201,2024061821,-0.924634,112,372.581, 429301,2024061821,-1.72463,299,326.181, 429601,2024061821,-0.0246338,1,331.461, 430201,2024061821,-3.22463,767,21.541, 430401,2024061821,-2.72463,584,100.421, 431201,2024061821,-0.624634,29,307.301, 431301,2024061821,0.0753662,0,147.141, 431401,2024061821,-0.824634,75,186.501, 432201,2024061821,-2.22463,146,532.901, 432301,2024061821,-2.22463,146,532.901, 432401,2024061821,-1.22463,71,510.821, 436201,2024061821,-1.12463,34,555.621, 436401,2024061821,-1.82463,193,304.421, 438201,2024061821,0.575366,2,107.781, 440201,2024061821,-2.32463,289,202.981, 440401,2024061821,-2.72463,546,132.741, 450201,2024061821,-0.724634,40,29.381, 450401,2024061821,-0.524634,53,133.861, 451301,2024061821,0.0753662,0,198.021, 455201,2024061821,-0.0246338,1,478.021, 455203,2024061821,-0.0246338,1,478.021, 455301,2024061821,-0.0246338,1,478.021, 455601,2024061821,-0.224634,0,351.141, 459201,2024061821,-3.22463,978,131.461, 459202,2024061821,-2.42463,589,589.381, 459203,2024061821,-2.22463,546,511.781, 459204,2024061821,-1.62463,346,176.261, 459205,2024061821,-2.52463,659,229.541, 465201,2024061821,-0.224634,60,74.021, 478201,2024061821,-2.12463,443,372.741, 478301,2024061821,-2.12463,443,372.741, 480201,2024061821,-3.82463,1127,451.941, 480301,2024061821,-2.92463,778,45.061, 500201,2024061821,-1.92463,577,814.341, 500202,2024061821,-0.724634,176,199.621, 500301,2024061821,0.175366,71,15.941, 501201,2024061821,-3.42463,708,73.221, 517201,2024061821,-1.62463,265,374.341, 517301,2024061821,-1.02463,207,342.661, 532201,2024061821,-2.02463,394,538.501, 551201,2024061821,-1.02463,167,128.421, 551203,2024061821,-3.22463,1083,461.701, 551301,2024061821,0.475366,0,36.581, 551401,2024061821,-0.924634,72,10.821, 552201,2024061821,0.475366,15,61.541, 552301,2024061821,0.575366,0,56.421, 552401,2024061821,0.175366,0,11.781, 560301,2024061821,-1.12463,289,154.821, 561201,2024061821,-3.02463,958,425.701, 564201,2024061821,-3.22463,993,449.221, 564202,2024061821,-3.82463,1400,624.901, 566201,2024061821,-2.92463,722,595.941, 566202,2024061821,-2.62463,737,296.901, 567201,2024061821,-1.62463,314,18.181, 568301,2024061821,-1.42463,389,14.341, 568401,2024061821,-2.32463,476,61.061, 568501,2024061821,-1.22463,432,157.861, 568502,2024061821,-1.42463,389,14.341, 570201,2024061821,-1.82463,341,78.981, 580201,2024061821,-1.62463,356,38.341, 581301,2024061821,-0.924634,114,26.981, 583201,2024061821,-2.42463,327,105.701, 411000,2024061821,-0.0246338,1,478.021, 414000,2024061821,0.575366,0,222.501, 416000,2024061821,1.17537,0,133.861, 418000,2024061821,-0.424634,20,28.101, 474000,2024061821,-0.124634,32,295.461,