Code,DATE,TOZNE
300201,2024-12-22,246.8
303201,2024-12-22,249.0
327501,2024-12-22,246.1
328201,2024-12-22,246.7
329201,2024-12-22,246.3
310201,2024-12-22,246.4
330201,2024-12-22,247.1
331201,2024-12-22,246.6
351201,2024-12-22,248.6
352201,2024-12-22,246.3
353201,2024-12-22,247.8
354201,2024-12-22,246.3
356201,2024-12-22,247.0
357201,2024-12-22,248.3
360201,2024-12-22,246.1
363201,2024-12-22,244.4
381201,2024-12-22,246.5
383201,2024-12-22,246.5
387401,2024-12-22,246.4
388401,2024-12-22,246.6
391201,2024-12-22,247.8
403201,2024-12-22,247.7
405201,2024-12-22,247.7
409301,2024-12-22,248.4
406201,2024-12-22,248.2
407501,2024-12-22,249.2
436201,2024-12-22,248.8
432201,2024-12-22,248.4
431201,2024-12-22,248.6
440401,2024-12-22,249.3
430201,2024-12-22,250.2
423301,2024-12-22,250.2
501201,2024-12-22,250.9
480201,2024-12-22,251.5
478201,2024-12-22,250.7
459204,2024-12-22,250.3
373201,2024-12-22,248.8
386301,2024-12-22,247.9
379201,2024-12-22,246.9
380201,2024-12-22,248.7
378201,2024-12-22,248.5
400201,2024-12-22,247.7
402301,2024-12-22,248.7
410201,2024-12-22,248.8
426201,2024-12-22,249.6
416000,2024-12-22,249.3
418000,2024-12-22,250.1
417201,2024-12-22,248.7
414000,2024-12-22,250.3
415301,2024-12-22,250.2
419301,2024-12-22,250.8
425201,2024-12-22,250.5
455301,2024-12-22,251.3
429301,2024-12-22,251.1
411000,2024-12-22,251.3
451301,2024-12-22,250.8
474000,2024-12-22,251.3
438201,2024-12-22,251.3
376203,2024-12-22,248.0
450201,2024-12-22,251.0
424301,2024-12-22,251.0
465201,2024-12-22,250.4
500202,2024-12-22,250.6
517201,2024-12-22,250.3
532201,2024-12-22,249.8
551203,2024-12-22,249.1
552201,2024-12-22,248.9
560301,2024-12-22,248.7
561201,2024-12-22,248.5
564201,2024-12-22,247.8
566202,2024-12-22,248.1
567201,2024-12-22,248.5
568501,2024-12-22,249.0
580201,2024-12-22,249.6
570201,2024-12-22,248.5
581301,2024-12-22,249.3
583201,2024-12-22,249.4