Code,DATE,TOZNE
300201,2024-12-23,249.9
303201,2024-12-23,250.8
327501,2024-12-23,251.0
328201,2024-12-23,251.7
329201,2024-12-23,251.3
310201,2024-12-23,250.0
330201,2024-12-23,250.9
331201,2024-12-23,250.7
351201,2024-12-23,252.8
352201,2024-12-23,250.6
353201,2024-12-23,250.7
354201,2024-12-23,250.8
356201,2024-12-23,250.9
357201,2024-12-23,250.8
360201,2024-12-23,250.9
363201,2024-12-23,248.4
381201,2024-12-23,251.1
383201,2024-12-23,251.1
387401,2024-12-23,251.8
388401,2024-12-23,251.6
391201,2024-12-23,251.8
403201,2024-12-23,251.8
405201,2024-12-23,251.6
409301,2024-12-23,252.5
406201,2024-12-23,252.3
407501,2024-12-23,251.8
436201,2024-12-23,252.2
432201,2024-12-23,252.2
431201,2024-12-23,252.1
440401,2024-12-23,252.1
430201,2024-12-23,252.7
423301,2024-12-23,252.2
501201,2024-12-23,248.5
480201,2024-12-23,250.7
478201,2024-12-23,250.9
459204,2024-12-23,250.9
373201,2024-12-23,252.2
386301,2024-12-23,252.3
379201,2024-12-23,251.3
380201,2024-12-23,252.0
378201,2024-12-23,252.2
400201,2024-12-23,252.9
402301,2024-12-23,252.7
410201,2024-12-23,252.4
426201,2024-12-23,253.1
416000,2024-12-23,253.2
418000,2024-12-23,253.2
417201,2024-12-23,251.8
414000,2024-12-23,253.3
415301,2024-12-23,253.4
419301,2024-12-23,253.3
425201,2024-12-23,253.3
455301,2024-12-23,253.2
429301,2024-12-23,252.3
411000,2024-12-23,253.2
451301,2024-12-23,254.0
474000,2024-12-23,253.6
438201,2024-12-23,253.8
376203,2024-12-23,252.0
450201,2024-12-23,254.4
424301,2024-12-23,253.7
465201,2024-12-23,252.8
500202,2024-12-23,251.7
517201,2024-12-23,250.3
532201,2024-12-23,250.0
551203,2024-12-23,250.5
552201,2024-12-23,250.7
560301,2024-12-23,251.0
561201,2024-12-23,250.6
564201,2024-12-23,251.1
566202,2024-12-23,251.1
567201,2024-12-23,251.1
568501,2024-12-23,250.9
580201,2024-12-23,251.4
570201,2024-12-23,251.3
581301,2024-12-23,250.7
583201,2024-12-23,251.0