Code,DATE,TOZNE
300201,2024-12-24,255.8
303201,2024-12-24,257.3
327501,2024-12-24,256.0
328201,2024-12-24,256.5
329201,2024-12-24,256.2
310201,2024-12-24,256.2
330201,2024-12-24,256.2
331201,2024-12-24,256.1
351201,2024-12-24,256.6
352201,2024-12-24,255.7
353201,2024-12-24,255.4
354201,2024-12-24,255.3
356201,2024-12-24,256.1
357201,2024-12-24,256.2
360201,2024-12-24,254.8
363201,2024-12-24,255.2
381201,2024-12-24,255.4
383201,2024-12-24,256.6
387401,2024-12-24,256.2
388401,2024-12-24,256.7
391201,2024-12-24,256.5
403201,2024-12-24,256.4
405201,2024-12-24,256.8
409301,2024-12-24,256.3
406201,2024-12-24,256.4
407501,2024-12-24,256.2
436201,2024-12-24,256.4
432201,2024-12-24,256.1
431201,2024-12-24,256.1
440401,2024-12-24,255.3
430201,2024-12-24,255.4
423301,2024-12-24,254.9
501201,2024-12-24,250.2
480201,2024-12-24,252.9
478201,2024-12-24,253.9
459204,2024-12-24,254.0
373201,2024-12-24,256.0
386301,2024-12-24,255.7
379201,2024-12-24,255.3
380201,2024-12-24,255.8
378201,2024-12-24,255.9
400201,2024-12-24,256.8
402301,2024-12-24,257.1
410201,2024-12-24,257.1
426201,2024-12-24,257.1
416000,2024-12-24,257.2
418000,2024-12-24,256.3
417201,2024-12-24,254.6
414000,2024-12-24,256.8
415301,2024-12-24,256.8
419301,2024-12-24,256.3
425201,2024-12-24,257.0
455301,2024-12-24,256.2
429301,2024-12-24,255.5
411000,2024-12-24,256.2
451301,2024-12-24,257.0
474000,2024-12-24,256.1
438201,2024-12-24,256.3
376203,2024-12-24,255.6
450201,2024-12-24,257.1
424301,2024-12-24,256.5
465201,2024-12-24,255.6
500202,2024-12-24,254.4
517201,2024-12-24,252.2
532201,2024-12-24,252.9
551203,2024-12-24,252.3
552201,2024-12-24,252.4
560301,2024-12-24,252.1
561201,2024-12-24,252.5
564201,2024-12-24,252.6
566202,2024-12-24,252.8
567201,2024-12-24,252.3
568501,2024-12-24,251.8
580201,2024-12-24,251.9
570201,2024-12-24,251.6
581301,2024-12-24,251.3
583201,2024-12-24,251.8