Code,DATE,TOZNE
300201,2024-12-25,259.1
303201,2024-12-25,259.8
327501,2024-12-25,259.2
328201,2024-12-25,258.3
329201,2024-12-25,258.9
310201,2024-12-25,259.1
330201,2024-12-25,258.3
331201,2024-12-25,259.4
351201,2024-12-25,256.7
352201,2024-12-25,257.5
353201,2024-12-25,257.1
354201,2024-12-25,257.0
356201,2024-12-25,253.9
357201,2024-12-25,254.5
360201,2024-12-25,256.4
363201,2024-12-25,258.6
381201,2024-12-25,254.4
383201,2024-12-25,253.2
387401,2024-12-25,254.0
388401,2024-12-25,253.9
391201,2024-12-25,252.9
403201,2024-12-25,253.8
405201,2024-12-25,253.7
409301,2024-12-25,252.3
406201,2024-12-25,253.1
407501,2024-12-25,252.2
436201,2024-12-25,252.9
432201,2024-12-25,252.6
431201,2024-12-25,253.0
440401,2024-12-25,252.3
430201,2024-12-25,252.5
423301,2024-12-25,252.3
501201,2024-12-25,250.3
480201,2024-12-25,251.6
478201,2024-12-25,251.8
459204,2024-12-25,251.8
373201,2024-12-25,255.2
386301,2024-12-25,254.8
379201,2024-12-25,254.0
380201,2024-12-25,254.2
378201,2024-12-25,255.3
400201,2024-12-25,253.4
402301,2024-12-25,253.6
410201,2024-12-25,253.9
426201,2024-12-25,253.0
416000,2024-12-25,253.2
418000,2024-12-25,252.8
417201,2024-12-25,251.6
414000,2024-12-25,252.7
415301,2024-12-25,252.7
419301,2024-12-25,252.2
425201,2024-12-25,252.8
455301,2024-12-25,252.1
429301,2024-12-25,252.2
411000,2024-12-25,252.1
451301,2024-12-25,252.0
474000,2024-12-25,252.2
438201,2024-12-25,251.9
376203,2024-12-25,255.0
450201,2024-12-25,252.3
424301,2024-12-25,251.8
465201,2024-12-25,252.5
500202,2024-12-25,251.7
517201,2024-12-25,251.8
532201,2024-12-25,252.7
551203,2024-12-25,252.3
552201,2024-12-25,253.1
560301,2024-12-25,253.7
561201,2024-12-25,253.6
564201,2024-12-25,254.2
566202,2024-12-25,253.9
567201,2024-12-25,253.8
568501,2024-12-25,253.4
580201,2024-12-25,253.1
570201,2024-12-25,253.1
581301,2024-12-25,252.8
583201,2024-12-25,252.8