Code,DATE,TOZNE
300201,2024-12-26,254.5
303201,2024-12-26,255.7
327501,2024-12-26,255.8
328201,2024-12-26,255.6
329201,2024-12-26,255.9
310201,2024-12-26,256.2
330201,2024-12-26,255.0
331201,2024-12-26,256.2
351201,2024-12-26,254.0
352201,2024-12-26,252.7
353201,2024-12-26,251.2
354201,2024-12-26,251.5
356201,2024-12-26,250.4
357201,2024-12-26,251.3
360201,2024-12-26,250.2
363201,2024-12-26,254.5
381201,2024-12-26,249.3
383201,2024-12-26,248.3
387401,2024-12-26,249.0
388401,2024-12-26,248.8
391201,2024-12-26,248.3
403201,2024-12-26,249.4
405201,2024-12-26,248.5
409301,2024-12-26,248.4
406201,2024-12-26,248.4
407501,2024-12-26,248.1
436201,2024-12-26,248.4
432201,2024-12-26,248.6
431201,2024-12-26,249.3
440401,2024-12-26,249.5
430201,2024-12-26,250.0
423301,2024-12-26,250.2
501201,2024-12-26,248.5
480201,2024-12-26,249.6
478201,2024-12-26,249.9
459204,2024-12-26,250.0
373201,2024-12-26,252.2
386301,2024-12-26,250.3
379201,2024-12-26,248.9
380201,2024-12-26,251.1
378201,2024-12-26,250.8
400201,2024-12-26,250.4
402301,2024-12-26,250.4
410201,2024-12-26,250.2
426201,2024-12-26,250.4
416000,2024-12-26,250.4
418000,2024-12-26,250.2
417201,2024-12-26,248.6
414000,2024-12-26,250.4
415301,2024-12-26,250.4
419301,2024-12-26,250.3
425201,2024-12-26,250.3
455301,2024-12-26,250.4
429301,2024-12-26,250.5
411000,2024-12-26,250.4
451301,2024-12-26,249.9
474000,2024-12-26,250.4
438201,2024-12-26,250.3
376203,2024-12-26,253.5
450201,2024-12-26,249.9
424301,2024-12-26,250.4
465201,2024-12-26,250.3
500202,2024-12-26,250.6
517201,2024-12-26,251.1
532201,2024-12-26,251.6
551203,2024-12-26,251.4
552201,2024-12-26,252.1
560301,2024-12-26,253.8
561201,2024-12-26,251.8
564201,2024-12-26,253.0
566202,2024-12-26,253.1
567201,2024-12-26,253.8
568501,2024-12-26,253.8
580201,2024-12-26,253.7
570201,2024-12-26,254.0
581301,2024-12-26,253.8
583201,2024-12-26,254.0