Code,DATE,TOZNE
300201,2024-12-27,251.3
303201,2024-12-27,252.7
327501,2024-12-27,251.8
328201,2024-12-27,251.1
329201,2024-12-27,251.7
310201,2024-12-27,251.4
330201,2024-12-27,250.9
331201,2024-12-27,252.0
351201,2024-12-27,250.7
352201,2024-12-27,250.9
353201,2024-12-27,250.2
354201,2024-12-27,250.8
356201,2024-12-27,250.6
357201,2024-12-27,250.5
360201,2024-12-27,250.6
363201,2024-12-27,250.7
381201,2024-12-27,249.9
383201,2024-12-27,248.8
387401,2024-12-27,249.6
388401,2024-12-27,249.3
391201,2024-12-27,247.7
403201,2024-12-27,249.0
405201,2024-12-27,248.7
409301,2024-12-27,247.8
406201,2024-12-27,247.6
407501,2024-12-27,247.4
436201,2024-12-27,248.2
432201,2024-12-27,248.0
431201,2024-12-27,248.5
440401,2024-12-27,248.4
430201,2024-12-27,248.7
423301,2024-12-27,248.5
501201,2024-12-27,249.3
480201,2024-12-27,249.5
478201,2024-12-27,248.6
459204,2024-12-27,248.5
373201,2024-12-27,250.7
386301,2024-12-27,250.7
379201,2024-12-27,249.3
380201,2024-12-27,250.5
378201,2024-12-27,250.7
400201,2024-12-27,249.7
402301,2024-12-27,249.6
410201,2024-12-27,249.5
426201,2024-12-27,248.9
416000,2024-12-27,249.3
418000,2024-12-27,248.7
417201,2024-12-27,247.8
414000,2024-12-27,249.0
415301,2024-12-27,248.9
419301,2024-12-27,248.6
425201,2024-12-27,248.9
455301,2024-12-27,248.5
429301,2024-12-27,248.6
411000,2024-12-27,248.5
451301,2024-12-27,248.7
474000,2024-12-27,248.7
438201,2024-12-27,248.8
376203,2024-12-27,249.8
450201,2024-12-27,249.0
424301,2024-12-27,248.8
465201,2024-12-27,248.8
500202,2024-12-27,249.2
517201,2024-12-27,249.6
532201,2024-12-27,249.7
551203,2024-12-27,250.8
552201,2024-12-27,252.2
560301,2024-12-27,253.2
561201,2024-12-27,251.2
564201,2024-12-27,251.9
566202,2024-12-27,252.3
567201,2024-12-27,252.8
568501,2024-12-27,253.6
580201,2024-12-27,253.3
570201,2024-12-27,253.3
581301,2024-12-27,253.2
583201,2024-12-27,253.7