Code,DATE,TOZNE
300201,2024-12-28,251.3
303201,2024-12-28,252.4
327501,2024-12-28,252.2
328201,2024-12-28,252.2
329201,2024-12-28,252.5
310201,2024-12-28,252.2
330201,2024-12-28,252.2
331201,2024-12-28,252.4
351201,2024-12-28,252.7
352201,2024-12-28,252.9
353201,2024-12-28,252.1
354201,2024-12-28,252.5
356201,2024-12-28,252.1
357201,2024-12-28,252.4
360201,2024-12-28,251.9
363201,2024-12-28,252.6
381201,2024-12-28,251.1
383201,2024-12-28,251.8
387401,2024-12-28,251.2
388401,2024-12-28,251.5
391201,2024-12-28,252.2
403201,2024-12-28,250.6
405201,2024-12-28,251.6
409301,2024-12-28,251.7
406201,2024-12-28,252.4
407501,2024-12-28,252.0
436201,2024-12-28,251.9
432201,2024-12-28,252.1
431201,2024-12-28,251.2
440401,2024-12-28,251.7
430201,2024-12-28,252.0
423301,2024-12-28,251.6
501201,2024-12-28,251.5
480201,2024-12-28,252.3
478201,2024-12-28,252.0
459204,2024-12-28,252.0
373201,2024-12-28,252.0
386301,2024-12-28,252.0
379201,2024-12-28,251.3
380201,2024-12-28,251.6
378201,2024-12-28,252.2
400201,2024-12-28,251.1
402301,2024-12-28,251.3
410201,2024-12-28,251.3
426201,2024-12-28,251.8
416000,2024-12-28,251.6
418000,2024-12-28,251.9
417201,2024-12-28,250.8
414000,2024-12-28,252.1
415301,2024-12-28,252.2
419301,2024-12-28,252.2
425201,2024-12-28,251.9
455301,2024-12-28,252.3
429301,2024-12-28,252.1
411000,2024-12-28,252.3
451301,2024-12-28,251.9
474000,2024-12-28,252.3
438201,2024-12-28,252.1
376203,2024-12-28,251.4
450201,2024-12-28,251.8
424301,2024-12-28,251.8
465201,2024-12-28,251.7
500202,2024-12-28,252.0
517201,2024-12-28,252.0
532201,2024-12-28,252.9
551203,2024-12-28,252.4
552201,2024-12-28,253.1
560301,2024-12-28,253.8
561201,2024-12-28,253.3
564201,2024-12-28,253.8
566202,2024-12-28,253.7
567201,2024-12-28,253.8
568501,2024-12-28,253.8
580201,2024-12-28,254.1
570201,2024-12-28,253.7
581301,2024-12-28,254.0
583201,2024-12-28,254.0