Code,TIME,TMP(K),
48300,2024052100,296.007,
48302,2024052100,294.407,
48303,2024052100,296.907,
48304,2024052100,296.407,
48307,2024052100,295.007,
48310,2024052100,296.607,
48315,2024052100,296.307,
48324,2024052100,297.607,
48325,2024052100,295.907,
48327,2024052100,297.907,
48328,2024052100,297.507,
48329,2024052100,296.807,
48330,2024052100,298.307,
48331,2024052100,297.307,
48333,2024052100,297.307,
48334,2024052100,296.807,
48350,2024052100,298.207,
48351,2024052100,300.707,
48352,2024052100,298.307,
48353,2024052100,298.207,
48354,2024052100,298.107,
48355,2024052100,296.807,
48356,2024052100,297.607,
48357,2024052100,297.407,
48358,2024052100,297.507,
48360,2024052100,298.407,
48372,2024052100,298.007,
48373,2024052100,299.907,
48374,2024052100,298.507,
48375,2024052100,298.107,
48376,2024052100,300.707,
48377,2024052100,298.807,
48378,2024052100,301.007,
48379,2024052100,298.707,
48380,2024052100,302.007,
48381,2024052100,298.407,
48382,2024052100,298.207,
48383,2024052100,297.507,
48384,2024052100,298.407,
48385,2024052100,294.907,
48386,2024052100,301.607,
48387,2024052100,297.707,
48390,2024052100,298.007,
48400,2024052100,300.707,
48401,2024052100,301.207,
48402,2024052100,301.107,
48403,2024052100,298.007,
48404,2024052100,297.807,
48405,2024052100,297.707,
48407,2024052100,297.507,
48408,2024052100,298.007,
48409,2024052100,298.207,
48410,2024052100,301.007,
48413,2024052100,301.707,
48415,2024052100,301.507,
48416,2024052100,297.707,
48417,2024052100,298.107,
48418,2024052100,300.507,
48419,2024052100,301.907,
48420,2024052100,302.607,
48421,2024052100,295.707,
48425,2024052100,301.007,
48426,2024052100,301.207,
48427,2024052100,301.807,
48429,2024052100,302.707,
48430,2024052100,301.007,
48431,2024052100,298.407,
48432,2024052100,298.207,
48433,2024052100,298.207,
48434,2024052100,298.007,
48435,2024052100,297.607,
48436,2024052100,300.207,
48437,2024052100,297.807,
48438,2024052100,301.107,
48439,2024052100,301.307,
48440,2024052100,300.707,
48450,2024052100,301.307,
48451,2024052100,301.507,
48453,2024052100,302.407,
48454,2024052100,302.407,
48455,2024052100,302.407,
48456,2024052100,302.007,
48457,2024052100,302.607,
48458,2024052100,300.707,
48459,2024052100,300.807,
48460,2024052100,303.207,
48461,2024052100,303.007,
48462,2024052100,300.507,
48463,2024052100,303.007,
48464,2024052100,301.707,
48465,2024052100,301.907,
48474,2024052100,299.707,
48475,2024052100,301.507,
48477,2024052100,301.307,
48478,2024052100,300.607,
48479,2024052100,300.607,
48480,2024052100,302.007,
48481,2024052100,300.007,
48500,2024052100,301.007,
48501,2024052100,298.807,
48517,2024052100,301.207,
48520,2024052100,299.507,
48532,2024052100,302.507,
48550,2024052100,302.807,
48551,2024052100,300.307,
48552,2024052100,300.107,
48554,2024052100,300.207,
48555,2024052100,300.707,
48556,2024052100,299.407,
48557,2024052100,299.007,
48560,2024052100,301.007,
48561,2024052100,300.407,
48563,2024052100,300.807,
48564,2024052100,302.007,
48565,2024052100,300.207,
48566,2024052100,302.207,
48567,2024052100,298.907,
48568,2024052100,301.107,
48569,2024052100,300.207,
48570,2024052100,299.407,
48571,2024052100,300.207,
48574,2024052100,299.007,
48580,2024052100,299.507,
48581,2024052100,299.207,
48583,2024052100,299.707,
48300,2024052103,304.905,
48302,2024052103,300.705,
48303,2024052103,300.805,
48304,2024052103,301.905,
48307,2024052103,297.805,
48310,2024052103,300.405,
48315,2024052103,299.705,
48324,2024052103,304.605,
48325,2024052103,303.705,
48327,2024052103,305.305,
48328,2024052103,304.505,
48329,2024052103,303.405,
48330,2024052103,303.705,
48331,2024052103,301.005,
48333,2024052103,301.005,
48334,2024052103,303.505,
48350,2024052103,301.705,
48351,2024052103,305.605,
48352,2024052103,302.805,
48353,2024052103,301.705,
48354,2024052103,302.705,
48355,2024052103,299.305,
48356,2024052103,299.705,
48357,2024052103,299.405,
48358,2024052103,299.305,
48360,2024052103,301.505,
48372,2024052103,304.905,
48373,2024052103,304.905,
48374,2024052103,300.405,
48375,2024052103,305.405,
48376,2024052103,306.505,
48377,2024052103,306.805,
48378,2024052103,305.705,
48379,2024052103,302.905,
48380,2024052103,306.705,
48381,2024052103,299.805,
48382,2024052103,299.205,
48383,2024052103,299.305,
48384,2024052103,299.105,
48385,2024052103,299.505,
48386,2024052103,306.205,
48387,2024052103,304.105,
48390,2024052103,299.705,
48400,2024052103,306.205,
48401,2024052103,306.105,
48402,2024052103,306.305,
48403,2024052103,300.205,
48404,2024052103,299.805,
48405,2024052103,299.405,
48407,2024052103,298.805,
48408,2024052103,299.005,
48409,2024052103,297.505,
48410,2024052103,306.405,
48413,2024052103,304.205,
48415,2024052103,306.405,
48416,2024052103,298.305,
48417,2024052103,300.805,
48418,2024052103,304.505,
48419,2024052103,306.105,
48420,2024052103,303.805,
48421,2024052103,299.605,
48425,2024052103,306.505,
48426,2024052103,306.205,
48427,2024052103,307.105,
48429,2024052103,306.105,
48430,2024052103,304.805,
48431,2024052103,301.205,
48432,2024052103,298.505,
48433,2024052103,298.505,
48434,2024052103,301.905,
48435,2024052103,300.805,
48436,2024052103,302.205,
48437,2024052103,297.905,
48438,2024052103,306.905,
48439,2024052103,304.905,
48440,2024052103,304.605,
48450,2024052103,306.505,
48451,2024052103,307.505,
48453,2024052103,306.405,
48454,2024052103,306.405,
48455,2024052103,306.405,
48456,2024052103,306.105,
48457,2024052103,303.805,
48458,2024052103,301.105,
48459,2024052103,302.305,
48460,2024052103,303.105,
48461,2024052103,303.105,
48462,2024052103,303.105,
48463,2024052103,303.105,
48464,2024052103,307.905,
48465,2024052103,305.605,
48474,2024052103,307.305,
48475,2024052103,305.005,
48477,2024052103,304.705,
48478,2024052103,304.605,
48479,2024052103,304.605,
48480,2024052103,302.405,
48481,2024052103,302.405,
48500,2024052103,305.205,
48501,2024052103,303.805,
48517,2024052103,303.305,
48520,2024052103,302.705,
48532,2024052103,302.505,
48550,2024052103,303.005,
48551,2024052103,302.705,
48552,2024052103,306.005,
48554,2024052103,305.505,
48555,2024052103,304.805,
48556,2024052103,302.805,
48557,2024052103,302.005,
48560,2024052103,304.405,
48561,2024052103,301.205,
48563,2024052103,299.905,
48564,2024052103,301.405,
48565,2024052103,300.405,
48566,2024052103,300.905,
48567,2024052103,301.705,
48568,2024052103,304.505,
48569,2024052103,304.705,
48570,2024052103,303.205,
48571,2024052103,304.705,
48574,2024052103,304.605,
48580,2024052103,303.705,
48581,2024052103,304.105,
48583,2024052103,302.605,
48300,2024052106,310.209,
48302,2024052106,303.709,
48303,2024052106,305.809,
48304,2024052106,304.209,
48307,2024052106,302.609,
48310,2024052106,303.809,
48315,2024052106,305.609,
48324,2024052106,308.409,
48325,2024052106,305.109,
48327,2024052106,309.609,
48328,2024052106,305.309,
48329,2024052106,307.309,
48330,2024052106,308.009,
48331,2024052106,306.509,
48333,2024052106,306.509,
48334,2024052106,304.009,
48350,2024052106,302.809,
48351,2024052106,309.509,
48352,2024052106,305.409,
48353,2024052106,302.809,
48354,2024052106,305.909,
48355,2024052106,301.409,
48356,2024052106,304.109,
48357,2024052106,301.609,
48358,2024052106,300.809,
48360,2024052106,303.809,
48372,2024052106,308.609,
48373,2024052106,308.909,
48374,2024052106,303.309,
48375,2024052106,308.909,
48376,2024052106,309.909,
48377,2024052106,307.409,
48378,2024052106,308.909,
48379,2024052106,304.009,
48380,2024052106,310.209,
48381,2024052106,300.209,
48382,2024052106,301.209,
48383,2024052106,301.009,
48384,2024052106,301.209,
48385,2024052106,303.609,
48386,2024052106,309.309,
48387,2024052106,304.909,
48390,2024052106,298.609,
48400,2024052106,309.709,
48401,2024052106,308.609,
48402,2024052106,309.609,
48403,2024052106,303.609,
48404,2024052106,299.209,
48405,2024052106,299.309,
48407,2024052106,300.209,
48408,2024052106,299.709,
48409,2024052106,298.409,
48410,2024052106,309.809,
48413,2024052106,302.909,
48415,2024052106,304.309,
48416,2024052106,299.209,
48417,2024052106,300.909,
48418,2024052106,305.609,
48419,2024052106,309.009,
48420,2024052106,305.409,
48421,2024052106,305.209,
48425,2024052106,309.609,
48426,2024052106,308.809,
48427,2024052106,311.309,
48429,2024052106,309.009,
48430,2024052106,304.709,
48431,2024052106,303.509,
48432,2024052106,299.709,
48433,2024052106,299.709,
48434,2024052106,301.809,
48435,2024052106,301.509,
48436,2024052106,302.609,
48437,2024052106,299.009,
48438,2024052106,307.709,
48439,2024052106,301.909,
48440,2024052106,301.209,
48450,2024052106,311.509,
48451,2024052106,312.109,
48453,2024052106,309.409,
48454,2024052106,309.409,
48455,2024052106,309.409,
48456,2024052106,309.809,
48457,2024052106,305.409,
48458,2024052106,303.909,
48459,2024052106,304.809,
48460,2024052106,303.409,
48461,2024052106,302.909,
48462,2024052106,304.209,
48463,2024052106,302.909,
48464,2024052106,310.209,
48465,2024052106,306.709,
48474,2024052106,308.309,
48475,2024052106,304.109,
48477,2024052106,305.209,
48478,2024052106,306.509,
48479,2024052106,306.509,
48480,2024052106,303.409,
48481,2024052106,305.709,
48500,2024052106,303.609,
48501,2024052106,304.109,
48517,2024052106,302.609,
48520,2024052106,303.409,
48532,2024052106,301.609,
48550,2024052106,303.009,
48551,2024052106,304.709,
48552,2024052106,304.409,
48554,2024052106,305.309,
48555,2024052106,304.409,
48556,2024052106,301.209,
48557,2024052106,299.709,
48560,2024052106,306.109,
48561,2024052106,300.809,
48563,2024052106,300.809,
48564,2024052106,300.209,
48565,2024052106,299.509,
48566,2024052106,301.309,
48567,2024052106,304.009,
48568,2024052106,305.609,
48569,2024052106,305.409,
48570,2024052106,302.609,
48571,2024052106,305.409,
48574,2024052106,304.209,
48580,2024052106,304.609,
48581,2024052106,305.109,
48583,2024052106,304.109,
48300,2024052109,304.659,
48302,2024052109,299.259,
48303,2024052109,303.559,
48304,2024052109,304.059,
48307,2024052109,300.159,
48310,2024052109,305.059,
48315,2024052109,305.359,
48324,2024052109,302.059,
48325,2024052109,304.459,
48327,2024052109,304.059,
48328,2024052109,306.959,
48329,2024052109,306.559,
48330,2024052109,303.259,
48331,2024052109,304.859,
48333,2024052109,304.859,
48334,2024052109,306.059,
48350,2024052109,301.159,
48351,2024052109,306.659,
48352,2024052109,304.459,
48353,2024052109,301.159,
48354,2024052109,304.359,
48355,2024052109,301.759,
48356,2024052109,303.559,
48357,2024052109,303.559,
48358,2024052109,300.559,
48360,2024052109,303.559,
48372,2024052109,301.459,
48373,2024052109,308.059,
48374,2024052109,304.159,
48375,2024052109,305.659,
48376,2024052109,307.559,
48377,2024052109,306.259,
48378,2024052109,309.559,
48379,2024052109,303.859,
48380,2024052109,307.859,
48381,2024052109,302.359,
48382,2024052109,302.759,
48383,2024052109,302.759,
48384,2024052109,302.659,
48385,2024052109,298.659,
48386,2024052109,307.759,
48387,2024052109,303.359,
48390,2024052109,301.759,
48400,2024052109,305.559,
48401,2024052109,306.559,
48402,2024052109,305.559,
48403,2024052109,302.259,
48404,2024052109,300.959,
48405,2024052109,301.959,
48407,2024052109,301.159,
48408,2024052109,301.459,
48409,2024052109,300.659,
48410,2024052109,305.559,
48413,2024052109,300.259,
48415,2024052109,305.159,
48416,2024052109,300.359,
48417,2024052109,297.959,
48418,2024052109,304.159,
48419,2024052109,305.259,
48420,2024052109,304.759,
48421,2024052109,299.759,
48425,2024052109,304.659,
48426,2024052109,307.059,
48427,2024052109,307.459,
48429,2024052109,306.359,
48430,2024052109,302.859,
48431,2024052109,303.659,
48432,2024052109,301.059,
48433,2024052109,301.059,
48434,2024052109,303.759,
48435,2024052109,302.759,
48436,2024052109,302.459,
48437,2024052109,300.559,
48438,2024052109,304.959,
48439,2024052109,303.459,
48440,2024052109,300.559,
48450,2024052109,302.159,
48451,2024052109,304.359,
48453,2024052109,307.759,
48454,2024052109,307.759,
48455,2024052109,307.759,
48456,2024052109,306.859,
48457,2024052109,304.759,
48458,2024052109,304.759,
48459,2024052109,305.259,
48460,2024052109,303.759,
48461,2024052109,303.759,
48462,2024052109,300.459,
48463,2024052109,303.759,
48464,2024052109,304.559,
48465,2024052109,305.359,
48474,2024052109,302.659,
48475,2024052109,303.759,
48477,2024052109,304.259,
48478,2024052109,305.059,
48479,2024052109,305.059,
48480,2024052109,302.759,
48481,2024052109,301.959,
48500,2024052109,301.259,
48501,2024052109,300.659,
48517,2024052109,301.659,
48520,2024052109,299.459,
48532,2024052109,300.259,
48550,2024052109,303.359,
48551,2024052109,300.859,
48552,2024052109,302.759,
48554,2024052109,305.659,
48555,2024052109,300.759,
48556,2024052109,301.959,
48557,2024052109,301.459,
48560,2024052109,302.859,
48561,2024052109,299.759,
48563,2024052109,300.559,
48564,2024052109,300.459,
48565,2024052109,299.359,
48566,2024052109,301.059,
48567,2024052109,301.459,
48568,2024052109,303.159,
48569,2024052109,303.659,
48570,2024052109,300.859,
48571,2024052109,303.659,
48574,2024052109,301.659,
48580,2024052109,300.659,
48581,2024052109,301.159,
48583,2024052109,303.359,
48300,2024052112,297.427,
48302,2024052112,295.527,
48303,2024052112,300.827,
48304,2024052112,299.527,
48307,2024052112,296.127,
48310,2024052112,299.627,
48315,2024052112,298.527,
48324,2024052112,300.327,
48325,2024052112,297.827,
48327,2024052112,302.427,
48328,2024052112,301.627,
48329,2024052112,302.427,
48330,2024052112,300.927,
48331,2024052112,300.827,
48333,2024052112,300.827,
48334,2024052112,300.527,
48350,2024052112,300.127,
48351,2024052112,305.327,
48352,2024052112,301.827,
48353,2024052112,300.127,
48354,2024052112,301.527,
48355,2024052112,298.227,
48356,2024052112,300.027,
48357,2024052112,298.427,
48358,2024052112,298.527,
48360,2024052112,300.127,
48372,2024052112,299.727,
48373,2024052112,306.027,
48374,2024052112,301.227,
48375,2024052112,299.327,
48376,2024052112,299.327,
48377,2024052112,301.727,
48378,2024052112,304.427,
48379,2024052112,301.327,
48380,2024052112,303.527,
48381,2024052112,299.827,
48382,2024052112,300.127,
48383,2024052112,299.227,
48384,2024052112,300.327,
48385,2024052112,295.827,
48386,2024052112,304.127,
48387,2024052112,298.227,
48390,2024052112,300.327,
48400,2024052112,303.927,
48401,2024052112,304.227,
48402,2024052112,305.127,
48403,2024052112,300.527,
48404,2024052112,300.227,
48405,2024052112,300.327,
48407,2024052112,299.927,
48408,2024052112,299.327,
48409,2024052112,299.627,
48410,2024052112,304.627,
48413,2024052112,300.627,
48415,2024052112,302.327,
48416,2024052112,299.527,
48417,2024052112,297.227,
48418,2024052112,300.927,
48419,2024052112,302.727,
48420,2024052112,302.727,
48421,2024052112,295.527,
48425,2024052112,299.027,
48426,2024052112,302.527,
48427,2024052112,300.127,
48429,2024052112,303.227,
48430,2024052112,301.427,
48431,2024052112,301.027,
48432,2024052112,299.427,
48433,2024052112,299.427,
48434,2024052112,300.027,
48435,2024052112,299.327,
48436,2024052112,300.327,
48437,2024052112,299.327,
48438,2024052112,299.327,
48439,2024052112,301.227,
48440,2024052112,299.927,
48450,2024052112,299.827,
48451,2024052112,299.227,
48453,2024052112,303.527,
48454,2024052112,303.527,
48455,2024052112,303.527,
48456,2024052112,303.827,
48457,2024052112,302.727,
48458,2024052112,300.127,
48459,2024052112,301.027,
48460,2024052112,302.827,
48461,2024052112,302.627,
48462,2024052112,300.027,
48463,2024052112,302.627,
48464,2024052112,299.527,
48465,2024052112,301.127,
48474,2024052112,298.627,
48475,2024052112,299.627,
48477,2024052112,300.627,
48478,2024052112,301.327,
48479,2024052112,301.327,
48480,2024052112,301.927,
48481,2024052112,299.927,
48500,2024052112,300.827,
48501,2024052112,299.027,
48517,2024052112,299.827,
48520,2024052112,298.227,
48532,2024052112,300.127,
48550,2024052112,301.427,
48551,2024052112,300.427,
48552,2024052112,300.527,
48554,2024052112,300.627,
48555,2024052112,300.327,
48556,2024052112,299.027,
48557,2024052112,298.127,
48560,2024052112,300.227,
48561,2024052112,299.927,
48563,2024052112,299.827,
48564,2024052112,300.927,
48565,2024052112,300.127,
48566,2024052112,301.627,
48567,2024052112,298.427,
48568,2024052112,300.127,
48569,2024052112,299.927,
48570,2024052112,298.627,
48571,2024052112,299.927,
48574,2024052112,298.627,
48580,2024052112,298.827,
48581,2024052112,298.927,
48583,2024052112,301.027,
48300,2024052115,296.006,
48302,2024052115,294.206,
48303,2024052115,296.206,
48304,2024052115,297.406,
48307,2024052115,295.106,
48310,2024052115,298.006,
48315,2024052115,297.306,
48324,2024052115,297.706,
48325,2024052115,295.206,
48327,2024052115,299.706,
48328,2024052115,299.906,
48329,2024052115,299.706,
48330,2024052115,299.206,
48331,2024052115,299.006,
48333,2024052115,299.006,
48334,2024052115,297.306,
48350,2024052115,297.706,
48351,2024052115,302.506,
48352,2024052115,299.806,
48353,2024052115,297.706,
48354,2024052115,299.506,
48355,2024052115,297.406,
48356,2024052115,298.506,
48357,2024052115,297.906,
48358,2024052115,298.106,
48360,2024052115,299.006,
48372,2024052115,297.506,
48373,2024052115,301.806,
48374,2024052115,299.006,
48375,2024052115,298.006,
48376,2024052115,299.106,
48377,2024052115,297.506,
48378,2024052115,302.106,
48379,2024052115,298.506,
48380,2024052115,299.406,
48381,2024052115,299.306,
48382,2024052115,299.406,
48383,2024052115,298.106,
48384,2024052115,299.506,
48385,2024052115,294.506,
48386,2024052115,302.206,
48387,2024052115,297.006,
48390,2024052115,299.506,
48400,2024052115,299.506,
48401,2024052115,298.706,
48402,2024052115,298.706,
48403,2024052115,299.606,
48404,2024052115,299.306,
48405,2024052115,299.506,
48407,2024052115,298.906,
48408,2024052115,298.806,
48409,2024052115,298.906,
48410,2024052115,298.706,
48413,2024052115,300.106,
48415,2024052115,300.206,
48416,2024052115,299.006,
48417,2024052115,296.806,
48418,2024052115,300.106,
48419,2024052115,300.306,
48420,2024052115,301.306,
48421,2024052115,294.506,
48425,2024052115,298.206,
48426,2024052115,299.206,
48427,2024052115,297.906,
48429,2024052115,301.106,
48430,2024052115,300.506,
48431,2024052115,299.906,
48432,2024052115,298.906,
48433,2024052115,298.906,
48434,2024052115,299.506,
48435,2024052115,298.706,
48436,2024052115,298.706,
48437,2024052115,298.906,
48438,2024052115,298.406,
48439,2024052115,299.906,
48440,2024052115,299.606,
48450,2024052115,297.806,
48451,2024052115,298.606,
48453,2024052115,300.006,
48454,2024052115,300.006,
48455,2024052115,300.006,
48456,2024052115,299.606,
48457,2024052115,301.306,
48458,2024052115,299.806,
48459,2024052115,300.506,
48460,2024052115,302.106,
48461,2024052115,302.406,
48462,2024052115,300.006,
48463,2024052115,302.406,
48464,2024052115,299.106,
48465,2024052115,301.306,
48474,2024052115,298.606,
48475,2024052115,300.206,
48477,2024052115,300.406,
48478,2024052115,300.706,
48479,2024052115,300.706,
48480,2024052115,301.606,
48481,2024052115,299.706,
48500,2024052115,300.306,
48501,2024052115,298.206,
48517,2024052115,299.506,
48520,2024052115,298.006,
48532,2024052115,300.706,
48550,2024052115,303.106,
48551,2024052115,299.606,
48552,2024052115,299.506,
48554,2024052115,299.906,
48555,2024052115,300.306,
48556,2024052115,298.606,
48557,2024052115,297.906,
48560,2024052115,299.306,
48561,2024052115,300.306,
48563,2024052115,300.306,
48564,2024052115,301.506,
48565,2024052115,300.606,
48566,2024052115,301.706,
48567,2024052115,298.706,
48568,2024052115,299.206,
48569,2024052115,298.306,
48570,2024052115,298.506,
48571,2024052115,298.306,
48574,2024052115,298.206,
48580,2024052115,298.506,
48581,2024052115,297.706,
48583,2024052115,300.706,
48300,2024052118,296.022,
48302,2024052118,293.823,
48303,2024052118,296.323,
48304,2024052118,295.922,
48307,2024052118,294.422,
48310,2024052118,297.022,
48315,2024052118,296.622,
48324,2024052118,296.522,
48325,2024052118,294.622,
48327,2024052118,297.323,
48328,2024052118,297.522,
48329,2024052118,298.122,
48330,2024052118,297.422,
48331,2024052118,298.122,
48333,2024052118,298.122,
48334,2024052118,297.022,
48350,2024052118,297.823,
48351,2024052118,300.122,
48352,2024052118,299.522,
48353,2024052118,297.823,
48354,2024052118,299.422,
48355,2024052118,297.122,
48356,2024052118,298.122,
48357,2024052118,296.622,
48358,2024052118,297.622,
48360,2024052118,298.522,
48372,2024052118,296.422,
48373,2024052118,300.323,
48374,2024052118,298.823,
48375,2024052118,297.422,
48376,2024052118,298.823,
48377,2024052118,297.122,
48378,2024052118,300.323,
48379,2024052118,298.922,
48380,2024052118,299.223,
48381,2024052118,298.823,
48382,2024052118,298.922,
48383,2024052118,297.823,
48384,2024052118,298.723,
48385,2024052118,294.323,
48386,2024052118,300.323,
48387,2024052118,296.823,
48390,2024052118,298.922,
48400,2024052118,299.422,
48401,2024052118,298.723,
48402,2024052118,298.723,
48403,2024052118,299.223,
48404,2024052118,298.823,
48405,2024052118,298.922,
48407,2024052118,298.723,
48408,2024052118,298.723,
48409,2024052118,298.522,
48410,2024052118,298.823,
48413,2024052118,299.223,
48415,2024052118,299.223,
48416,2024052118,298.823,
48417,2024052118,296.922,
48418,2024052118,298.922,
48419,2024052118,300.022,
48420,2024052118,300.723,
48421,2024052118,294.422,
48425,2024052118,298.922,
48426,2024052118,298.522,
48427,2024052118,298.422,
48429,2024052118,300.823,
48430,2024052118,299.723,
48431,2024052118,299.323,
48432,2024052118,298.622,
48433,2024052118,298.622,
48434,2024052118,298.323,
48435,2024052118,297.823,
48436,2024052118,297.823,
48437,2024052118,298.823,
48438,2024052118,299.422,
48439,2024052118,299.922,
48440,2024052118,299.823,
48450,2024052118,298.223,
48451,2024052118,298.922,
48453,2024052118,300.622,
48454,2024052118,300.622,
48455,2024052118,300.622,
48456,2024052118,300.122,
48457,2024052118,300.723,
48458,2024052118,298.823,
48459,2024052118,300.022,
48460,2024052118,301.223,
48461,2024052118,301.223,
48462,2024052118,299.922,
48463,2024052118,301.223,
48464,2024052118,300.022,
48465,2024052118,300.622,
48474,2024052118,298.922,
48475,2024052118,300.622,
48477,2024052118,299.522,
48478,2024052118,299.823,
48479,2024052118,299.823,
48480,2024052118,301.723,
48481,2024052118,299.223,
48500,2024052118,299.922,
48501,2024052118,297.723,
48517,2024052118,299.422,
48520,2024052118,297.723,
48532,2024052118,301.622,
48550,2024052118,302.723,
48551,2024052118,298.922,
48552,2024052118,299.022,
48554,2024052118,299.723,
48555,2024052118,299.723,
48556,2024052118,297.922,
48557,2024052118,297.422,
48560,2024052118,299.622,
48561,2024052118,300.223,
48563,2024052118,300.122,
48564,2024052118,301.823,
48565,2024052118,301.022,
48566,2024052118,302.422,
48567,2024052118,298.323,
48568,2024052118,299.323,
48569,2024052118,298.122,
48570,2024052118,298.122,
48571,2024052118,298.122,
48574,2024052118,297.622,
48580,2024052118,298.323,
48581,2024052118,297.922,
48583,2024052118,299.622,
48300,2024052121,295.83,
48302,2024052121,293.43,
48303,2024052121,296.13,
48304,2024052121,295.53,
48307,2024052121,294.43,
48310,2024052121,295.63,
48315,2024052121,296.43,
48324,2024052121,296.23,
48325,2024052121,294.63,
48327,2024052121,296.63,
48328,2024052121,296.43,
48329,2024052121,296.43,
48330,2024052121,296.73,
48331,2024052121,297.63,
48333,2024052121,297.63,
48334,2024052121,296.33,
48350,2024052121,297.63,
48351,2024052121,299.03,
48352,2024052121,299.03,
48353,2024052121,297.63,
48354,2024052121,298.83,
48355,2024052121,296.73,
48356,2024052121,297.83,
48357,2024052121,296.33,
48358,2024052121,297.13,
48360,2024052121,298.23,
48372,2024052121,295.93,
48373,2024052121,300.03,
48374,2024052121,298.13,
48375,2024052121,296.23,
48376,2024052121,298.53,
48377,2024052121,296.73,
48378,2024052121,299.73,
48379,2024052121,298.43,
48380,2024052121,299.43,
48381,2024052121,298.53,
48382,2024052121,298.63,
48383,2024052121,297.73,
48384,2024052121,298.73,
48385,2024052121,293.83,
48386,2024052121,299.63,
48387,2024052121,296.13,
48390,2024052121,298.63,
48400,2024052121,299.43,
48401,2024052121,298.83,
48402,2024052121,298.53,
48403,2024052121,299.23,
48404,2024052121,298.63,
48405,2024052121,298.63,
48407,2024052121,298.53,
48408,2024052121,298.93,
48409,2024052121,297.83,
48410,2024052121,298.73,
48413,2024052121,298.33,
48415,2024052121,299.13,
48416,2024052121,298.63,
48417,2024052121,296.43,
48418,2024052121,298.83,
48419,2024052121,300.13,
48420,2024052121,300.43,
48421,2024052121,294.43,
48425,2024052121,298.73,
48426,2024052121,298.73,
48427,2024052121,299.13,
48429,2024052121,300.83,
48430,2024052121,299.53,
48431,2024052121,298.43,
48432,2024052121,298.63,
48433,2024052121,298.63,
48434,2024052121,298.53,
48435,2024052121,296.93,
48436,2024052121,299.03,
48437,2024052121,298.43,
48438,2024052121,299.63,
48439,2024052121,299.43,
48440,2024052121,298.93,
48450,2024052121,298.53,
48451,2024052121,299.03,
48453,2024052121,300.73,
48454,2024052121,300.73,
48455,2024052121,300.73,
48456,2024052121,300.23,
48457,2024052121,300.43,
48458,2024052121,299.03,
48459,2024052121,299.43,
48460,2024052121,300.53,
48461,2024052121,301.73,
48462,2024052121,298.93,
48463,2024052121,301.73,
48464,2024052121,299.63,
48465,2024052121,300.63,
48474,2024052121,298.73,
48475,2024052121,300.63,
48477,2024052121,299.63,
48478,2024052121,299.73,
48479,2024052121,299.73,
48480,2024052121,300.83,
48481,2024052121,298.63,
48500,2024052121,299.73,
48501,2024052121,297.33,
48517,2024052121,299.33,
48520,2024052121,298.03,
48532,2024052121,301.23,
48550,2024052121,302.23,
48551,2024052121,298.63,
48552,2024052121,298.93,
48554,2024052121,299.53,
48555,2024052121,299.73,
48556,2024052121,297.63,
48557,2024052121,297.63,
48560,2024052121,299.83,
48561,2024052121,300.33,
48563,2024052121,299.73,
48564,2024052121,301.23,
48565,2024052121,300.83,
48566,2024052121,301.83,
48567,2024052121,297.93,
48568,2024052121,299.43,
48569,2024052121,297.93,
48570,2024052121,297.63,
48571,2024052121,297.93,
48574,2024052121,297.63,
48580,2024052121,298.23,
48581,2024052121,297.93,
48583,2024052121,299.23,
48300,2024052200,295.107,
48302,2024052200,293.407,
48303,2024052200,296.007,
48304,2024052200,295.507,
48307,2024052200,294.707,
48310,2024052200,295.807,
48315,2024052200,295.507,
48324,2024052200,296.107,
48325,2024052200,295.907,
48327,2024052200,296.607,
48328,2024052200,296.107,
48329,2024052200,296.707,
48330,2024052200,296.707,
48331,2024052200,296.207,
48333,2024052200,296.207,
48334,2024052200,296.207,
48350,2024052200,298.007,
48351,2024052200,297.907,
48352,2024052200,298.607,
48353,2024052200,298.007,
48354,2024052200,299.307,
48355,2024052200,298.707,
48356,2024052200,299.607,
48357,2024052200,298.007,
48358,2024052200,299.007,
48360,2024052200,299.007,
48372,2024052200,295.707,
48373,2024052200,300.107,
48374,2024052200,299.007,
48375,2024052200,296.707,
48376,2024052200,298.407,
48377,2024052200,296.807,
48378,2024052200,299.507,
48379,2024052200,299.307,
48380,2024052200,299.607,
48381,2024052200,299.107,
48382,2024052200,299.307,
48383,2024052200,299.007,
48384,2024052200,299.407,
48385,2024052200,293.907,
48386,2024052200,299.807,
48387,2024052200,296.007,
48390,2024052200,299.307,
48400,2024052200,299.907,
48401,2024052200,299.207,
48402,2024052200,299.107,
48403,2024052200,299.107,
48404,2024052200,299.007,
48405,2024052200,299.307,
48407,2024052200,299.607,
48408,2024052200,299.507,
48409,2024052200,298.407,
48410,2024052200,299.007,
48413,2024052200,299.207,
48415,2024052200,299.707,
48416,2024052200,298.807,
48417,2024052200,296.807,
48418,2024052200,299.507,
48419,2024052200,300.407,
48420,2024052200,301.007,
48421,2024052200,294.407,
48425,2024052200,299.407,
48426,2024052200,299.707,
48427,2024052200,299.407,
48429,2024052200,301.007,
48430,2024052200,300.007,
48431,2024052200,299.207,
48432,2024052200,298.407,
48433,2024052200,298.407,
48434,2024052200,299.007,
48435,2024052200,297.307,
48436,2024052200,298.407,
48437,2024052200,298.707,
48438,2024052200,299.907,
48439,2024052200,300.407,
48440,2024052200,299.707,
48450,2024052200,299.207,
48451,2024052200,299.607,
48453,2024052200,301.307,
48454,2024052200,301.307,
48455,2024052200,301.307,
48456,2024052200,300.907,
48457,2024052200,301.007,
48458,2024052200,299.307,
48459,2024052200,299.807,
48460,2024052200,301.507,
48461,2024052200,301.407,
48462,2024052200,299.807,
48463,2024052200,301.407,
48464,2024052200,299.807,
48465,2024052200,300.907,
48474,2024052200,298.507,
48475,2024052200,300.807,
48477,2024052200,299.007,
48478,2024052200,299.207,
48479,2024052200,299.207,
48480,2024052200,300.007,
48481,2024052200,298.707,
48500,2024052200,299.907,
48501,2024052200,297.807,
48517,2024052200,299.807,
48520,2024052200,298.507,
48532,2024052200,301.307,
48550,2024052200,302.407,
48551,2024052200,299.107,
48552,2024052200,299.207,
48554,2024052200,299.407,
48555,2024052200,300.307,
48556,2024052200,298.307,
48557,2024052200,297.607,
48560,2024052200,299.307,
48561,2024052200,300.407,
48563,2024052200,299.307,
48564,2024052200,301.407,
48565,2024052200,300.307,
48566,2024052200,300.407,
48567,2024052200,297.807,
48568,2024052200,299.507,
48569,2024052200,298.307,
48570,2024052200,298.207,
48571,2024052200,298.307,
48574,2024052200,297.607,
48580,2024052200,298.407,
48581,2024052200,298.007,
48583,2024052200,299.407,
48300,2024052203,298.951,
48302,2024052203,293.751,
48303,2024052203,296.651,
48304,2024052203,296.051,
48307,2024052203,294.951,
48310,2024052203,296.451,
48315,2024052203,295.751,
48324,2024052203,296.751,
48325,2024052203,299.651,
48327,2024052203,297.451,
48328,2024052203,296.551,
48329,2024052203,297.651,
48330,2024052203,296.751,
48331,2024052203,296.551,
48333,2024052203,296.551,
48334,2024052203,295.951,
48350,2024052203,297.551,
48351,2024052203,298.651,
48352,2024052203,300.851,
48353,2024052203,297.551,
48354,2024052203,301.751,
48355,2024052203,302.551,
48356,2024052203,305.051,
48357,2024052203,306.051,
48358,2024052203,304.551,
48360,2024052203,299.651,
48372,2024052203,296.351,
48373,2024052203,299.551,
48374,2024052203,299.351,
48375,2024052203,297.651,
48376,2024052203,301.051,
48377,2024052203,300.551,
48378,2024052203,300.751,
48379,2024052203,299.451,
48380,2024052203,302.151,
48381,2024052203,301.951,
48382,2024052203,302.351,
48383,2024052203,303.051,
48384,2024052203,302.451,
48385,2024052203,299.851,
48386,2024052203,302.251,
48387,2024052203,298.151,
48390,2024052203,302.851,
48400,2024052203,300.451,
48401,2024052203,303.351,
48402,2024052203,302.651,
48403,2024052203,300.251,
48404,2024052203,302.251,
48405,2024052203,302.851,
48407,2024052203,299.551,
48408,2024052203,300.751,
48409,2024052203,297.951,
48410,2024052203,300.751,
48413,2024052203,300.051,
48415,2024052203,302.551,
48416,2024052203,298.051,
48417,2024052203,300.251,
48418,2024052203,302.551,
48419,2024052203,303.351,
48420,2024052203,300.851,
48421,2024052203,298.651,
48425,2024052203,300.751,
48426,2024052203,302.851,
48427,2024052203,302.851,
48429,2024052203,302.651,
48430,2024052203,302.551,
48431,2024052203,300.351,
48432,2024052203,298.351,
48433,2024052203,298.351,
48434,2024052203,299.451,
48435,2024052203,299.051,
48436,2024052203,297.251,
48437,2024052203,299.651,
48438,2024052203,301.451,
48439,2024052203,301.751,
48440,2024052203,300.351,
48450,2024052203,301.951,
48451,2024052203,301.551,
48453,2024052203,304.251,
48454,2024052203,304.251,
48455,2024052203,304.251,
48456,2024052203,304.051,
48457,2024052203,300.851,
48458,2024052203,300.051,
48459,2024052203,299.051,
48460,2024052203,300.651,
48461,2024052203,300.551,
48462,2024052203,299.851,
48463,2024052203,300.551,
48464,2024052203,301.251,
48465,2024052203,301.551,
48474,2024052203,300.351,
48475,2024052203,301.851,
48477,2024052203,298.851,
48478,2024052203,298.951,
48479,2024052203,298.951,
48480,2024052203,299.351,
48481,2024052203,299.551,
48500,2024052203,302.551,
48501,2024052203,303.151,
48517,2024052203,301.851,
48520,2024052203,302.551,
48532,2024052203,301.251,
48550,2024052203,302.551,
48551,2024052203,302.151,
48552,2024052203,300.651,
48554,2024052203,299.551,
48555,2024052203,303.951,
48556,2024052203,298.351,
48557,2024052203,297.751,
48560,2024052203,299.551,
48561,2024052203,300.351,
48563,2024052203,300.151,
48564,2024052203,301.051,
48565,2024052203,299.751,
48566,2024052203,300.651,
48567,2024052203,298.651,
48568,2024052203,299.651,
48569,2024052203,298.651,
48570,2024052203,298.651,
48571,2024052203,298.651,
48574,2024052203,298.351,
48580,2024052203,299.151,
48581,2024052203,298.951,
48583,2024052203,299.951,
48300,2024052206,301.482,
48302,2024052206,297.182,
48303,2024052206,302.082,
48304,2024052206,297.482,
48307,2024052206,295.182,
48310,2024052206,296.882,
48315,2024052206,296.182,
48324,2024052206,299.582,
48325,2024052206,299.882,
48327,2024052206,299.182,
48328,2024052206,300.582,
48329,2024052206,302.382,
48330,2024052206,298.682,
48331,2024052206,296.882,
48333,2024052206,296.882,
48334,2024052206,297.682,
48350,2024052206,297.182,
48351,2024052206,299.982,
48352,2024052206,298.182,
48353,2024052206,297.182,
48354,2024052206,298.182,
48355,2024052206,302.082,
48356,2024052206,305.582,
48357,2024052206,307.282,
48358,2024052206,307.482,
48360,2024052206,297.782,
48372,2024052206,296.982,
48373,2024052206,302.982,
48374,2024052206,299.082,
48375,2024052206,297.582,
48376,2024052206,302.882,
48377,2024052206,303.682,
48378,2024052206,300.882,
48379,2024052206,299.682,
48380,2024052206,303.582,
48381,2024052206,303.382,
48382,2024052206,301.982,
48383,2024052206,302.882,
48384,2024052206,303.382,
48385,2024052206,299.282,
48386,2024052206,303.282,
48387,2024052206,298.782,
48390,2024052206,302.682,
48400,2024052206,305.282,
48401,2024052206,306.382,
48402,2024052206,306.082,
48403,2024052206,300.382,
48404,2024052206,303.082,
48405,2024052206,303.382,
48407,2024052206,298.382,
48408,2024052206,299.482,
48409,2024052206,298.282,
48410,2024052206,306.182,
48413,2024052206,304.782,
48415,2024052206,303.982,
48416,2024052206,297.882,
48417,2024052206,297.982,
48418,2024052206,302.582,
48419,2024052206,303.282,
48420,2024052206,300.082,
48421,2024052206,302.382,
48425,2024052206,304.182,
48426,2024052206,302.782,
48427,2024052206,305.082,
48429,2024052206,300.982,
48430,2024052206,302.182,
48431,2024052206,300.582,
48432,2024052206,299.582,
48433,2024052206,299.582,
48434,2024052206,301.882,
48435,2024052206,301.782,
48436,2024052206,299.282,
48437,2024052206,299.582,
48438,2024052206,301.082,
48439,2024052206,300.482,
48440,2024052206,300.382,
48450,2024052206,302.082,
48451,2024052206,301.282,
48453,2024052206,301.882,
48454,2024052206,301.882,
48455,2024052206,301.882,
48456,2024052206,303.382,
48457,2024052206,300.082,
48458,2024052206,300.482,
48459,2024052206,299.382,
48460,2024052206,300.382,
48461,2024052206,300.482,
48462,2024052206,299.782,
48463,2024052206,300.482,
48464,2024052206,301.582,
48465,2024052206,302.382,
48474,2024052206,301.582,
48475,2024052206,302.382,
48477,2024052206,300.082,
48478,2024052206,300.082,
48479,2024052206,300.082,
48480,2024052206,298.882,
48481,2024052206,297.682,
48500,2024052206,302.582,
48501,2024052206,302.382,
48517,2024052206,301.382,
48520,2024052206,300.282,
48532,2024052206,300.082,
48550,2024052206,301.382,
48551,2024052206,300.082,
48552,2024052206,300.382,
48554,2024052206,300.582,
48555,2024052206,300.882,
48556,2024052206,300.182,
48557,2024052206,298.982,
48560,2024052206,299.682,
48561,2024052206,299.882,
48563,2024052206,299.882,
48564,2024052206,300.882,
48565,2024052206,300.282,
48566,2024052206,300.982,
48567,2024052206,300.382,
48568,2024052206,299.082,
48569,2024052206,298.782,
48570,2024052206,299.682,
48571,2024052206,298.782,
48574,2024052206,298.282,
48580,2024052206,299.482,
48581,2024052206,300.482,
48583,2024052206,300.782,
48300,2024052209,303.497,
48302,2024052209,300.497,
48303,2024052209,301.297,
48304,2024052209,300.097,
48307,2024052209,297.197,
48310,2024052209,298.697,
48315,2024052209,296.597,
48324,2024052209,298.997,
48325,2024052209,298.797,
48327,2024052209,300.197,
48328,2024052209,299.497,
48329,2024052209,299.197,
48330,2024052209,301.497,
48331,2024052209,297.997,
48333,2024052209,297.997,
48334,2024052209,299.697,
48350,2024052209,297.497,
48351,2024052209,303.297,
48352,2024052209,298.397,
48353,2024052209,297.497,
48354,2024052209,298.097,
48355,2024052209,300.497,
48356,2024052209,301.097,
48357,2024052209,303.197,
48358,2024052209,304.697,
48360,2024052209,297.497,
48372,2024052209,300.197,
48373,2024052209,303.597,
48374,2024052209,299.297,
48375,2024052209,298.897,
48376,2024052209,302.497,
48377,2024052209,300.297,
48378,2024052209,302.397,
48379,2024052209,300.897,
48380,2024052209,302.097,
48381,2024052209,299.197,
48382,2024052209,300.697,
48383,2024052209,300.897,
48384,2024052209,299.597,
48385,2024052209,295.897,
48386,2024052209,302.897,
48387,2024052209,297.397,
48390,2024052209,301.797,
48400,2024052209,305.697,
48401,2024052209,301.897,
48402,2024052209,304.397,
48403,2024052209,299.697,
48404,2024052209,299.797,
48405,2024052209,299.797,
48407,2024052209,298.397,
48408,2024052209,298.497,
48409,2024052209,298.697,
48410,2024052209,306.497,
48413,2024052209,303.397,
48415,2024052209,299.697,
48416,2024052209,299.197,
48417,2024052209,298.297,
48418,2024052209,302.497,
48419,2024052209,299.997,
48420,2024052209,300.797,
48421,2024052209,296.397,
48425,2024052209,300.597,
48426,2024052209,302.497,
48427,2024052209,300.297,
48429,2024052209,300.597,
48430,2024052209,299.897,
48431,2024052209,299.697,
48432,2024052209,300.897,
48433,2024052209,300.897,
48434,2024052209,299.597,
48435,2024052209,299.297,
48436,2024052209,298.397,
48437,2024052209,298.897,
48438,2024052209,302.697,
48439,2024052209,300.597,
48440,2024052209,299.797,
48450,2024052209,302.797,
48451,2024052209,301.397,
48453,2024052209,301.997,
48454,2024052209,301.997,
48455,2024052209,301.997,
48456,2024052209,301.497,
48457,2024052209,300.797,
48458,2024052209,299.997,
48459,2024052209,300.697,
48460,2024052209,301.097,
48461,2024052209,301.997,
48462,2024052209,298.797,
48463,2024052209,301.997,
48464,2024052209,303.497,
48465,2024052209,301.197,
48474,2024052209,299.397,
48475,2024052209,300.997,
48477,2024052209,302.197,
48478,2024052209,301.597,
48479,2024052209,301.597,
48480,2024052209,300.097,
48481,2024052209,299.097,
48500,2024052209,300.597,
48501,2024052209,301.597,
48517,2024052209,299.097,
48520,2024052209,298.597,
48532,2024052209,299.497,
48550,2024052209,301.097,
48551,2024052209,301.397,
48552,2024052209,299.397,
48554,2024052209,298.897,
48555,2024052209,301.297,
48556,2024052209,299.297,
48557,2024052209,298.197,
48560,2024052209,298.897,
48561,2024052209,299.897,
48563,2024052209,300.397,
48564,2024052209,301.297,
48565,2024052209,300.097,
48566,2024052209,300.997,
48567,2024052209,299.097,
48568,2024052209,298.897,
48569,2024052209,297.997,
48570,2024052209,298.697,
48571,2024052209,297.997,
48574,2024052209,297.797,
48580,2024052209,298.397,
48581,2024052209,298.597,
48583,2024052209,299.097,
48300,2024052212,299.377,
48302,2024052212,295.277,
48303,2024052212,297.177,
48304,2024052212,296.877,
48307,2024052212,295.177,
48310,2024052212,297.177,
48315,2024052212,295.577,
48324,2024052212,296.677,
48325,2024052212,296.077,
48327,2024052212,298.677,
48328,2024052212,298.177,
48329,2024052212,298.277,
48330,2024052212,297.977,
48331,2024052212,296.977,
48333,2024052212,296.977,
48334,2024052212,297.177,
48350,2024052212,297.077,
48351,2024052212,300.277,
48352,2024052212,298.077,
48353,2024052212,297.077,
48354,2024052212,297.977,
48355,2024052212,297.077,
48356,2024052212,297.577,
48357,2024052212,297.177,
48358,2024052212,298.777,
48360,2024052212,297.377,
48372,2024052212,297.077,
48373,2024052212,300.677,
48374,2024052212,298.077,
48375,2024052212,297.677,
48376,2024052212,300.177,
48377,2024052212,297.577,
48378,2024052212,300.677,
48379,2024052212,298.977,
48380,2024052212,300.977,
48381,2024052212,297.777,
48382,2024052212,298.277,
48383,2024052212,298.377,
48384,2024052212,298.477,
48385,2024052212,294.677,
48386,2024052212,301.177,
48387,2024052212,296.477,
48390,2024052212,298.977,
48400,2024052212,301.977,
48401,2024052212,300.177,
48402,2024052212,300.277,
48403,2024052212,298.577,
48404,2024052212,299.177,
48405,2024052212,298.877,
48407,2024052212,298.377,
48408,2024052212,298.577,
48409,2024052212,298.377,
48410,2024052212,300.377,
48413,2024052212,300.777,
48415,2024052212,299.577,
48416,2024052212,298.677,
48417,2024052212,296.577,
48418,2024052212,299.477,
48419,2024052212,299.477,
48420,2024052212,300.577,
48421,2024052212,295.377,
48425,2024052212,299.877,
48426,2024052212,299.877,
48427,2024052212,300.177,
48429,2024052212,300.077,
48430,2024052212,299.477,
48431,2024052212,298.877,
48432,2024052212,299.477,
48433,2024052212,299.477,
48434,2024052212,298.277,
48435,2024052212,297.877,
48436,2024052212,297.877,
48437,2024052212,298.777,
48438,2024052212,299.777,
48439,2024052212,299.277,
48440,2024052212,298.677,
48450,2024052212,300.977,
48451,2024052212,300.277,
48453,2024052212,301.377,
48454,2024052212,301.377,
48455,2024052212,301.377,
48456,2024052212,300.777,
48457,2024052212,300.577,
48458,2024052212,298.977,
48459,2024052212,299.577,
48460,2024052212,301.277,
48461,2024052212,301.377,
48462,2024052212,298.377,
48463,2024052212,301.377,
48464,2024052212,299.977,
48465,2024052212,300.277,
48474,2024052212,298.177,
48475,2024052212,299.977,
48477,2024052212,299.677,
48478,2024052212,299.777,
48479,2024052212,299.777,
48480,2024052212,300.777,
48481,2024052212,298.377,
48500,2024052212,298.477,
48501,2024052212,298.177,
48517,2024052212,298.677,
48520,2024052212,297.577,
48532,2024052212,299.577,
48550,2024052212,300.577,
48551,2024052212,299.777,
48552,2024052212,298.177,
48554,2024052212,298.177,
48555,2024052212,300.077,
48556,2024052212,297.977,
48557,2024052212,297.177,
48560,2024052212,299.077,
48561,2024052212,299.777,
48563,2024052212,299.577,
48564,2024052212,300.577,
48565,2024052212,299.677,
48566,2024052212,300.977,
48567,2024052212,297.677,
48568,2024052212,299.177,
48569,2024052212,297.677,
48570,2024052212,297.777,
48571,2024052212,297.677,
48574,2024052212,297.177,
48580,2024052212,297.577,
48581,2024052212,297.477,
48583,2024052212,298.577,
48300,2024052215,296.221,
48302,2024052215,293.321,
48303,2024052215,296.421,
48304,2024052215,295.921,
48307,2024052215,294.021,
48310,2024052215,296.121,
48315,2024052215,295.021,
48324,2024052215,296.221,
48325,2024052215,294.621,
48327,2024052215,297.521,
48328,2024052215,297.021,
48329,2024052215,297.221,
48330,2024052215,296.721,
48331,2024052215,296.121,
48333,2024052215,296.121,
48334,2024052215,296.221,
48350,2024052215,296.421,
48351,2024052215,299.521,
48352,2024052215,297.621,
48353,2024052215,296.421,
48354,2024052215,297.621,
48355,2024052215,296.721,
48356,2024052215,297.321,
48357,2024052215,296.921,
48358,2024052215,297.521,
48360,2024052215,297.221,
48372,2024052215,296.221,
48373,2024052215,300.221,
48374,2024052215,297.821,
48375,2024052215,297.121,
48376,2024052215,299.121,
48377,2024052215,297.021,
48378,2024052215,300.121,
48379,2024052215,298.421,
48380,2024052215,300.721,
48381,2024052215,297.721,
48382,2024052215,298.521,
48383,2024052215,298.421,
48384,2024052215,298.321,
48385,2024052215,294.721,
48386,2024052215,301.021,
48387,2024052215,296.221,
48390,2024052215,299.021,
48400,2024052215,300.521,
48401,2024052215,299.521,
48402,2024052215,299.621,
48403,2024052215,298.321,
48404,2024052215,299.221,
48405,2024052215,299.121,
48407,2024052215,298.521,
48408,2024052215,298.721,
48409,2024052215,298.421,
48410,2024052215,299.321,
48413,2024052215,299.321,
48415,2024052215,299.121,
48416,2024052215,298.721,
48417,2024052215,296.421,
48418,2024052215,298.621,
48419,2024052215,299.621,
48420,2024052215,300.121,
48421,2024052215,295.221,
48425,2024052215,299.321,
48426,2024052215,299.421,
48427,2024052215,299.221,
48429,2024052215,300.121,
48430,2024052215,299.421,
48431,2024052215,298.321,
48432,2024052215,299.221,
48433,2024052215,299.221,
48434,2024052215,298.121,
48435,2024052215,297.521,
48436,2024052215,297.621,
48437,2024052215,298.821,
48438,2024052215,299.021,
48439,2024052215,298.721,
48440,2024052215,298.521,
48450,2024052215,298.821,
48451,2024052215,299.421,
48453,2024052215,300.421,
48454,2024052215,300.421,
48455,2024052215,300.421,
48456,2024052215,300.221,
48457,2024052215,300.121,
48458,2024052215,298.621,
48459,2024052215,298.321,
48460,2024052215,300.721,
48461,2024052215,301.021,
48462,2024052215,298.221,
48463,2024052215,301.021,
48464,2024052215,298.821,
48465,2024052215,299.021,
48474,2024052215,298.021,
48475,2024052215,299.421,
48477,2024052215,299.521,
48478,2024052215,299.421,
48479,2024052215,299.421,
48480,2024052215,300.721,
48481,2024052215,298.021,
48500,2024052215,298.221,
48501,2024052215,297.521,
48517,2024052215,298.621,
48520,2024052215,297.221,
48532,2024052215,300.021,
48550,2024052215,301.621,
48551,2024052215,298.721,
48552,2024052215,297.521,
48554,2024052215,297.721,
48555,2024052215,299.321,
48556,2024052215,297.421,
48557,2024052215,296.321,
48560,2024052215,298.721,
48561,2024052215,299.421,
48563,2024052215,299.221,
48564,2024052215,301.221,
48565,2024052215,299.921,
48566,2024052215,301.021,
48567,2024052215,297.421,
48568,2024052215,298.821,
48569,2024052215,297.421,
48570,2024052215,297.421,
48571,2024052215,297.421,
48574,2024052215,296.921,
48580,2024052215,297.621,
48581,2024052215,297.421,
48583,2024052215,298.621,
48300,2024052218,295.393,
48302,2024052218,292.393,
48303,2024052218,295.793,
48304,2024052218,295.393,
48307,2024052218,293.493,
48310,2024052218,295.493,
48315,2024052218,294.693,
48324,2024052218,295.693,
48325,2024052218,294.193,
48327,2024052218,296.493,
48328,2024052218,296.493,
48329,2024052218,296.593,
48330,2024052218,296.393,
48331,2024052218,295.693,
48333,2024052218,295.693,
48334,2024052218,295.793,
48350,2024052218,296.593,
48351,2024052218,298.693,
48352,2024052218,297.293,
48353,2024052218,296.593,
48354,2024052218,297.393,
48355,2024052218,296.793,
48356,2024052218,297.493,
48357,2024052218,296.993,
48358,2024052218,297.593,
48360,2024052218,296.993,
48372,2024052218,295.693,
48373,2024052218,299.793,
48374,2024052218,297.793,
48375,2024052218,296.893,
48376,2024052218,298.293,
48377,2024052218,296.393,
48378,2024052218,299.693,
48379,2024052218,297.993,
48380,2024052218,299.293,
48381,2024052218,298.093,
48382,2024052218,298.293,
48383,2024052218,297.593,
48384,2024052218,298.093,
48385,2024052218,294.293,
48386,2024052218,299.693,
48387,2024052218,295.993,
48390,2024052218,298.693,
48400,2024052218,299.893,
48401,2024052218,299.193,
48402,2024052218,298.893,
48403,2024052218,297.993,
48404,2024052218,299.093,
48405,2024052218,299.093,
48407,2024052218,298.293,
48408,2024052218,298.393,
48409,2024052218,298.193,
48410,2024052218,298.693,
48413,2024052218,298.893,
48415,2024052218,298.893,
48416,2024052218,298.493,
48417,2024052218,296.193,
48418,2024052218,298.793,
48419,2024052218,298.693,
48420,2024052218,299.993,
48421,2024052218,294.893,
48425,2024052218,298.793,
48426,2024052218,298.893,
48427,2024052218,299.093,
48429,2024052218,299.293,
48430,2024052218,298.893,
48431,2024052218,298.193,
48432,2024052218,298.493,
48433,2024052218,298.493,
48434,2024052218,297.993,
48435,2024052218,296.993,
48436,2024052218,297.593,
48437,2024052218,298.393,
48438,2024052218,298.893,
48439,2024052218,298.393,
48440,2024052218,298.193,
48450,2024052218,298.293,
48451,2024052218,298.793,
48453,2024052218,299.493,
48454,2024052218,299.493,
48455,2024052218,299.493,
48456,2024052218,298.993,
48457,2024052218,299.993,
48458,2024052218,297.893,
48459,2024052218,298.293,
48460,2024052218,300.793,
48461,2024052218,300.993,
48462,2024052218,297.893,
48463,2024052218,300.993,
48464,2024052218,298.493,
48465,2024052218,299.193,
48474,2024052218,297.593,
48475,2024052218,299.493,
48477,2024052218,298.993,
48478,2024052218,299.293,
48479,2024052218,299.293,
48480,2024052218,300.293,
48481,2024052218,297.793,
48500,2024052218,298.493,
48501,2024052218,297.393,
48517,2024052218,298.493,
48520,2024052218,297.193,
48532,2024052218,300.093,
48550,2024052218,300.793,
48551,2024052218,297.993,
48552,2024052218,297.393,
48554,2024052218,297.593,
48555,2024052218,298.193,
48556,2024052218,296.793,
48557,2024052218,296.793,
48560,2024052218,298.693,
48561,2024052218,299.293,
48563,2024052218,298.893,
48564,2024052218,300.993,
48565,2024052218,299.793,
48566,2024052218,300.493,
48567,2024052218,296.993,
48568,2024052218,298.593,
48569,2024052218,297.193,
48570,2024052218,297.093,
48571,2024052218,297.193,
48574,2024052218,296.693,
48580,2024052218,297.393,
48581,2024052218,297.093,
48583,2024052218,298.493,
48300,2024052221,295.085,
48302,2024052221,292.185,
48303,2024052221,295.385,
48304,2024052221,294.985,
48307,2024052221,293.285,
48310,2024052221,295.085,
48315,2024052221,294.685,
48324,2024052221,295.685,
48325,2024052221,294.185,
48327,2024052221,296.185,
48328,2024052221,296.085,
48329,2024052221,295.885,
48330,2024052221,296.585,
48331,2024052221,295.385,
48333,2024052221,295.385,
48334,2024052221,295.485,
48350,2024052221,296.385,
48351,2024052221,297.985,
48352,2024052221,296.985,
48353,2024052221,296.385,
48354,2024052221,296.985,
48355,2024052221,296.585,
48356,2024052221,297.285,
48357,2024052221,297.085,
48358,2024052221,297.885,
48360,2024052221,296.785,
48372,2024052221,295.585,
48373,2024052221,298.085,
48374,2024052221,297.485,
48375,2024052221,296.785,
48376,2024052221,298.185,
48377,2024052221,296.585,
48378,2024052221,299.285,
48379,2024052221,297.385,
48380,2024052221,298.885,
48381,2024052221,297.985,
48382,2024052221,298.185,
48383,2024052221,297.485,
48384,2024052221,298.085,
48385,2024052221,293.985,
48386,2024052221,299.085,
48387,2024052221,295.785,
48390,2024052221,298.585,
48400,2024052221,298.685,
48401,2024052221,298.385,
48402,2024052221,298.585,
48403,2024052221,297.685,
48404,2024052221,298.685,
48405,2024052221,298.585,
48407,2024052221,297.985,
48408,2024052221,298.185,
48409,2024052221,297.985,
48410,2024052221,298.285,
48413,2024052221,299.285,
48415,2024052221,297.885,
48416,2024052221,298.585,
48417,2024052221,295.985,
48418,2024052221,298.985,
48419,2024052221,298.585,
48420,2024052221,300.185,
48421,2024052221,294.685,
48425,2024052221,298.285,
48426,2024052221,298.385,
48427,2024052221,298.685,
48429,2024052221,299.285,
48430,2024052221,298.485,
48431,2024052221,298.085,
48432,2024052221,298.585,
48433,2024052221,298.585,
48434,2024052221,297.685,
48435,2024052221,296.785,
48436,2024052221,297.485,
48437,2024052221,298.485,
48438,2024052221,299.085,
48439,2024052221,298.085,
48440,2024052221,297.785,
48450,2024052221,298.385,
48451,2024052221,298.685,
48453,2024052221,299.685,
48454,2024052221,299.685,
48455,2024052221,299.685,
48456,2024052221,298.885,
48457,2024052221,300.185,
48458,2024052221,298.085,
48459,2024052221,298.685,
48460,2024052221,301.485,
48461,2024052221,301.285,
48462,2024052221,297.585,
48463,2024052221,301.285,
48464,2024052221,298.285,
48465,2024052221,299.485,
48474,2024052221,297.385,
48475,2024052221,299.385,
48477,2024052221,298.885,
48478,2024052221,299.085,
48479,2024052221,299.085,
48480,2024052221,299.585,
48481,2024052221,297.485,
48500,2024052221,298.585,
48501,2024052221,297.285,
48517,2024052221,298.585,
48520,2024052221,296.885,
48532,2024052221,299.885,
48550,2024052221,301.585,
48551,2024052221,297.985,
48552,2024052221,297.785,
48554,2024052221,297.585,
48555,2024052221,298.385,
48556,2024052221,296.985,
48557,2024052221,296.485,
48560,2024052221,298.285,
48561,2024052221,298.885,
48563,2024052221,299.185,
48564,2024052221,300.785,
48565,2024052221,298.785,
48566,2024052221,300.485,
48567,2024052221,296.985,
48568,2024052221,298.185,
48569,2024052221,296.885,
48570,2024052221,296.985,
48571,2024052221,296.885,
48574,2024052221,296.485,
48580,2024052221,296.885,
48581,2024052221,296.685,
48583,2024052221,298.285,
48300,2024052300,295.765,
48302,2024052300,294.165,
48303,2024052300,296.265,
48304,2024052300,296.365,
48307,2024052300,294.465,
48310,2024052300,296.365,
48315,2024052300,295.765,
48324,2024052300,295.765,
48325,2024052300,295.265,
48327,2024052300,297.365,
48328,2024052300,297.065,
48329,2024052300,296.765,
48330,2024052300,297.565,
48331,2024052300,296.565,
48333,2024052300,296.565,
48334,2024052300,296.365,
48350,2024052300,296.465,
48351,2024052300,298.365,
48352,2024052300,297.865,
48353,2024052300,296.465,
48354,2024052300,297.565,
48355,2024052300,296.965,
48356,2024052300,297.765,
48357,2024052300,297.865,
48358,2024052300,297.965,
48360,2024052300,297.365,
48372,2024052300,295.965,
48373,2024052300,298.565,
48374,2024052300,298.065,
48375,2024052300,297.265,
48376,2024052300,297.965,
48377,2024052300,296.265,
48378,2024052300,298.565,
48379,2024052300,297.765,
48380,2024052300,298.165,
48381,2024052300,298.165,
48382,2024052300,298.865,
48383,2024052300,298.465,
48384,2024052300,298.665,
48385,2024052300,294.065,
48386,2024052300,298.665,
48387,2024052300,295.565,
48390,2024052300,298.865,
48400,2024052300,298.865,
48401,2024052300,298.465,
48402,2024052300,298.365,
48403,2024052300,297.765,
48404,2024052300,299.365,
48405,2024052300,299.065,
48407,2024052300,299.265,
48408,2024052300,299.665,
48409,2024052300,299.165,
48410,2024052300,298.365,
48413,2024052300,298.265,
48415,2024052300,297.965,
48416,2024052300,299.165,
48417,2024052300,295.865,
48418,2024052300,298.765,
48419,2024052300,298.465,
48420,2024052300,300.265,
48421,2024052300,294.665,
48425,2024052300,298.465,
48426,2024052300,298.265,
48427,2024052300,299.265,
48429,2024052300,299.365,
48430,2024052300,298.265,
48431,2024052300,298.265,
48432,2024052300,299.065,
48433,2024052300,299.065,
48434,2024052300,298.265,
48435,2024052300,296.565,
48436,2024052300,298.665,
48437,2024052300,299.365,
48438,2024052300,299.165,
48439,2024052300,297.965,
48440,2024052300,297.665,
48450,2024052300,298.665,
48451,2024052300,299.165,
48453,2024052300,299.765,
48454,2024052300,299.765,
48455,2024052300,299.765,
48456,2024052300,299.365,
48457,2024052300,300.265,
48458,2024052300,298.165,
48459,2024052300,298.465,
48460,2024052300,301.265,
48461,2024052300,301.465,
48462,2024052300,298.265,
48463,2024052300,301.465,
48464,2024052300,298.965,
48465,2024052300,299.465,
48474,2024052300,297.165,
48475,2024052300,298.765,
48477,2024052300,298.565,
48478,2024052300,298.465,
48479,2024052300,298.465,
48480,2024052300,299.065,
48481,2024052300,297.765,
48500,2024052300,298.165,
48501,2024052300,296.965,
48517,2024052300,298.165,
48520,2024052300,296.965,
48532,2024052300,300.165,
48550,2024052300,301.665,
48551,2024052300,298.365,
48552,2024052300,297.865,
48554,2024052300,297.765,
48555,2024052300,298.865,
48556,2024052300,297.365,
48557,2024052300,297.065,
48560,2024052300,298.765,
48561,2024052300,298.565,
48563,2024052300,298.965,
48564,2024052300,301.165,
48565,2024052300,299.965,
48566,2024052300,300.465,
48567,2024052300,297.265,
48568,2024052300,298.765,
48569,2024052300,297.465,
48570,2024052300,297.265,
48571,2024052300,297.465,
48574,2024052300,296.665,
48580,2024052300,297.365,
48581,2024052300,297.465,
48583,2024052300,298.465,
48300,2024052303,304.446,
48302,2024052303,299.746,
48303,2024052303,300.946,
48304,2024052303,300.446,
48307,2024052303,301.446,
48310,2024052303,301.746,
48315,2024052303,300.146,
48324,2024052303,295.746,
48325,2024052303,301.946,
48327,2024052303,302.846,
48328,2024052303,298.646,
48329,2024052303,299.646,
48330,2024052303,298.546,
48331,2024052303,300.946,
48333,2024052303,300.946,
48334,2024052303,297.246,
48350,2024052303,297.146,
48351,2024052303,297.646,
48352,2024052303,299.346,
48353,2024052303,297.146,
48354,2024052303,300.146,
48355,2024052303,297.346,
48356,2024052303,299.046,
48357,2024052303,297.846,
48358,2024052303,299.346,
48360,2024052303,299.446,
48372,2024052303,295.646,
48373,2024052303,298.446,
48374,2024052303,298.946,
48375,2024052303,298.246,
48376,2024052303,297.846,
48377,2024052303,297.446,
48378,2024052303,298.246,
48379,2024052303,297.646,
48380,2024052303,298.846,
48381,2024052303,299.746,
48382,2024052303,299.346,
48383,2024052303,299.946,
48384,2024052303,299.446,
48385,2024052303,295.446,
48386,2024052303,298.546,
48387,2024052303,295.746,
48390,2024052303,299.546,
48400,2024052303,299.446,
48401,2024052303,298.846,
48402,2024052303,298.846,
48403,2024052303,299.746,
48404,2024052303,302.046,
48405,2024052303,301.846,
48407,2024052303,301.046,
48408,2024052303,302.546,
48409,2024052303,301.246,
48410,2024052303,298.646,
48413,2024052303,299.046,
48415,2024052303,299.446,
48416,2024052303,299.846,
48417,2024052303,296.146,
48418,2024052303,298.546,
48419,2024052303,299.246,
48420,2024052303,300.546,
48421,2024052303,295.846,
48425,2024052303,299.046,
48426,2024052303,299.646,
48427,2024052303,301.046,
48429,2024052303,299.946,
48430,2024052303,298.846,
48431,2024052303,298.546,
48432,2024052303,300.046,
48433,2024052303,300.046,
48434,2024052303,299.746,
48435,2024052303,296.546,
48436,2024052303,301.946,
48437,2024052303,301.346,
48438,2024052303,299.846,
48439,2024052303,298.446,
48440,2024052303,297.846,
48450,2024052303,301.946,
48451,2024052303,299.646,
48453,2024052303,300.146,
48454,2024052303,300.146,
48455,2024052303,300.146,
48456,2024052303,299.846,
48457,2024052303,300.546,
48458,2024052303,298.346,
48459,2024052303,298.446,
48460,2024052303,301.046,
48461,2024052303,300.646,
48462,2024052303,300.246,
48463,2024052303,300.646,
48464,2024052303,300.446,
48465,2024052303,299.546,
48474,2024052303,298.146,
48475,2024052303,299.246,
48477,2024052303,298.846,
48478,2024052303,298.646,
48479,2024052303,298.646,
48480,2024052303,299.046,
48481,2024052303,298.146,
48500,2024052303,298.846,
48501,2024052303,298.946,
48517,2024052303,299.346,
48520,2024052303,298.246,
48532,2024052303,299.746,
48550,2024052303,302.246,
48551,2024052303,299.546,
48552,2024052303,299.246,
48554,2024052303,301.146,
48555,2024052303,302.046,
48556,2024052303,300.246,
48557,2024052303,299.646,
48560,2024052303,300.446,
48561,2024052303,300.046,
48563,2024052303,301.746,
48564,2024052303,302.346,
48565,2024052303,302.246,
48566,2024052303,301.146,
48567,2024052303,300.746,
48568,2024052303,301.046,
48569,2024052303,300.546,
48570,2024052303,302.046,
48571,2024052303,300.546,
48574,2024052303,299.046,
48580,2024052303,301.346,
48581,2024052303,299.446,
48583,2024052303,299.246,
48300,2024052306,304.034,
48302,2024052306,302.534,
48303,2024052306,303.834,
48304,2024052306,302.834,
48307,2024052306,301.434,
48310,2024052306,301.134,
48315,2024052306,301.234,
48324,2024052306,295.834,
48325,2024052306,301.934,
48327,2024052306,301.034,
48328,2024052306,298.134,
48329,2024052306,299.834,
48330,2024052306,301.434,
48331,2024052306,301.634,
48333,2024052306,301.634,
48334,2024052306,297.534,
48350,2024052306,298.234,
48351,2024052306,297.734,
48352,2024052306,300.934,
48353,2024052306,298.234,
48354,2024052306,300.834,
48355,2024052306,297.334,
48356,2024052306,299.234,
48357,2024052306,300.134,
48358,2024052306,298.534,
48360,2024052306,298.834,
48372,2024052306,295.734,
48373,2024052306,298.734,
48374,2024052306,297.834,
48375,2024052306,297.634,
48376,2024052306,298.734,
48377,2024052306,297.034,
48378,2024052306,299.534,
48379,2024052306,297.434,
48380,2024052306,298.034,
48381,2024052306,300.334,
48382,2024052306,300.734,
48383,2024052306,301.934,
48384,2024052306,300.134,
48385,2024052306,294.834,
48386,2024052306,299.234,
48387,2024052306,295.934,
48390,2024052306,300.434,
48400,2024052306,300.034,
48401,2024052306,299.434,
48402,2024052306,299.534,
48403,2024052306,299.134,
48404,2024052306,301.834,
48405,2024052306,302.834,
48407,2024052306,301.534,
48408,2024052306,303.534,
48409,2024052306,304.534,
48410,2024052306,299.734,
48413,2024052306,299.734,
48415,2024052306,299.734,
48416,2024052306,301.034,
48417,2024052306,296.634,
48418,2024052306,299.634,
48419,2024052306,299.734,
48420,2024052306,300.634,
48421,2024052306,295.334,
48425,2024052306,300.034,
48426,2024052306,299.634,
48427,2024052306,302.634,
48429,2024052306,300.034,
48430,2024052306,299.734,
48431,2024052306,298.734,
48432,2024052306,304.234,
48433,2024052306,304.234,
48434,2024052306,299.834,
48435,2024052306,297.434,
48436,2024052306,303.134,
48437,2024052306,301.234,
48438,2024052306,301.134,
48439,2024052306,299.734,
48440,2024052306,298.434,
48450,2024052306,304.434,
48451,2024052306,302.434,
48453,2024052306,300.634,
48454,2024052306,300.634,
48455,2024052306,300.634,
48456,2024052306,300.934,
48457,2024052306,300.634,
48458,2024052306,299.234,
48459,2024052306,299.034,
48460,2024052306,301.034,
48461,2024052306,300.934,
48462,2024052306,301.534,
48463,2024052306,300.934,
48464,2024052306,302.134,
48465,2024052306,301.634,
48474,2024052306,300.434,
48475,2024052306,300.934,
48477,2024052306,300.134,
48478,2024052306,299.634,
48479,2024052306,299.634,
48480,2024052306,299.234,
48481,2024052306,298.434,
48500,2024052306,300.734,
48501,2024052306,300.534,
48517,2024052306,300.234,
48520,2024052306,297.634,
48532,2024052306,300.534,
48550,2024052306,302.734,
48551,2024052306,302.534,
48552,2024052306,303.934,
48554,2024052306,304.634,
48555,2024052306,302.934,
48556,2024052306,302.734,
48557,2024052306,299.634,
48560,2024052306,301.334,
48561,2024052306,301.234,
48563,2024052306,303.434,
48564,2024052306,303.034,
48565,2024052306,303.134,
48566,2024052306,301.834,
48567,2024052306,301.234,
48568,2024052306,301.634,
48569,2024052306,302.434,
48570,2024052306,301.634,
48571,2024052306,302.434,
48574,2024052306,304.034,
48580,2024052306,301.434,
48581,2024052306,300.134,
48583,2024052306,299.834,
48300,2024052309,304.652,
48302,2024052309,299.552,
48303,2024052309,303.552,
48304,2024052309,300.752,
48307,2024052309,298.952,
48310,2024052309,300.652,
48315,2024052309,299.752,
48324,2024052309,295.752,
48325,2024052309,295.852,
48327,2024052309,299.152,
48328,2024052309,298.152,
48329,2024052309,297.852,
48330,2024052309,298.652,
48331,2024052309,301.952,
48333,2024052309,301.952,
48334,2024052309,297.352,
48350,2024052309,297.252,
48351,2024052309,298.052,
48352,2024052309,298.152,
48353,2024052309,297.252,
48354,2024052309,298.052,
48355,2024052309,297.952,
48356,2024052309,297.852,
48357,2024052309,298.552,
48358,2024052309,297.652,
48360,2024052309,297.652,
48372,2024052309,295.452,
48373,2024052309,298.952,
48374,2024052309,297.652,
48375,2024052309,297.852,
48376,2024052309,297.652,
48377,2024052309,296.752,
48378,2024052309,299.052,
48379,2024052309,297.952,
48380,2024052309,298.552,
48381,2024052309,299.452,
48382,2024052309,299.552,
48383,2024052309,302.352,
48384,2024052309,299.652,
48385,2024052309,295.452,
48386,2024052309,299.252,
48387,2024052309,295.752,
48390,2024052309,298.852,
48400,2024052309,299.352,
48401,2024052309,299.152,
48402,2024052309,298.752,
48403,2024052309,298.652,
48404,2024052309,300.052,
48405,2024052309,300.652,
48407,2024052309,304.552,
48408,2024052309,303.552,
48409,2024052309,303.052,
48410,2024052309,299.252,
48413,2024052309,298.952,
48415,2024052309,299.152,
48416,2024052309,302.752,
48417,2024052309,296.752,
48418,2024052309,298.952,
48419,2024052309,299.252,
48420,2024052309,301.252,
48421,2024052309,295.852,
48425,2024052309,299.552,
48426,2024052309,299.252,
48427,2024052309,300.952,
48429,2024052309,300.452,
48430,2024052309,299.252,
48431,2024052309,298.652,
48432,2024052309,302.152,
48433,2024052309,302.152,
48434,2024052309,298.452,
48435,2024052309,297.352,
48436,2024052309,299.452,
48437,2024052309,300.852,
48438,2024052309,300.852,
48439,2024052309,299.852,
48440,2024052309,299.052,
48450,2024052309,300.952,
48451,2024052309,300.952,
48453,2024052309,300.752,
48454,2024052309,300.752,
48455,2024052309,300.752,
48456,2024052309,299.852,
48457,2024052309,301.252,
48458,2024052309,299.452,
48459,2024052309,300.152,
48460,2024052309,301.852,
48461,2024052309,302.052,
48462,2024052309,299.352,
48463,2024052309,302.052,
48464,2024052309,301.552,
48465,2024052309,301.752,
48474,2024052309,300.852,
48475,2024052309,301.652,
48477,2024052309,301.352,
48478,2024052309,300.052,
48479,2024052309,300.052,
48480,2024052309,300.352,
48481,2024052309,299.252,
48500,2024052309,300.352,
48501,2024052309,298.852,
48517,2024052309,298.952,
48520,2024052309,297.952,
48532,2024052309,299.952,
48550,2024052309,301.552,
48551,2024052309,301.152,
48552,2024052309,299.852,
48554,2024052309,300.452,
48555,2024052309,301.352,
48556,2024052309,299.352,
48557,2024052309,298.252,
48560,2024052309,301.552,
48561,2024052309,300.752,
48563,2024052309,300.752,
48564,2024052309,302.352,
48565,2024052309,301.652,
48566,2024052309,301.452,
48567,2024052309,300.352,
48568,2024052309,301.652,
48569,2024052309,301.352,
48570,2024052309,300.852,
48571,2024052309,301.352,
48574,2024052309,300.152,
48580,2024052309,300.252,
48581,2024052309,299.852,
48583,2024052309,302.052,
48300,2024052312,297.648,
48302,2024052312,294.548,
48303,2024052312,298.948,
48304,2024052312,297.148,
48307,2024052312,295.448,
48310,2024052312,296.948,
48315,2024052312,296.748,
48324,2024052312,295.848,
48325,2024052312,295.148,
48327,2024052312,296.948,
48328,2024052312,296.748,
48329,2024052312,296.948,
48330,2024052312,297.048,
48331,2024052312,297.748,
48333,2024052312,297.748,
48334,2024052312,296.048,
48350,2024052312,296.748,
48351,2024052312,297.848,
48352,2024052312,297.648,
48353,2024052312,296.748,
48354,2024052312,297.448,
48355,2024052312,296.548,
48356,2024052312,297.048,
48357,2024052312,297.448,
48358,2024052312,297.348,
48360,2024052312,297.148,
48372,2024052312,295.348,
48373,2024052312,298.348,
48374,2024052312,297.348,
48375,2024052312,296.848,
48376,2024052312,297.548,
48377,2024052312,296.048,
48378,2024052312,298.548,
48379,2024052312,297.648,
48380,2024052312,298.148,
48381,2024052312,297.848,
48382,2024052312,297.748,
48383,2024052312,297.948,
48384,2024052312,297.648,
48385,2024052312,294.548,
48386,2024052312,298.648,
48387,2024052312,295.548,
48390,2024052312,298.548,
48400,2024052312,298.848,
48401,2024052312,299.048,
48402,2024052312,298.748,
48403,2024052312,297.848,
48404,2024052312,298.948,
48405,2024052312,299.348,
48407,2024052312,300.748,
48408,2024052312,300.748,
48409,2024052312,300.948,
48410,2024052312,298.648,
48413,2024052312,298.648,
48415,2024052312,298.848,
48416,2024052312,300.148,
48417,2024052312,295.948,
48418,2024052312,298.548,
48419,2024052312,299.048,
48420,2024052312,300.648,
48421,2024052312,294.748,
48425,2024052312,298.848,
48426,2024052312,298.848,
48427,2024052312,299.448,
48429,2024052312,299.448,
48430,2024052312,298.848,
48431,2024052312,298.248,
48432,2024052312,299.848,
48433,2024052312,299.848,
48434,2024052312,298.348,
48435,2024052312,297.048,
48436,2024052312,299.048,
48437,2024052312,299.248,
48438,2024052312,299.448,
48439,2024052312,298.648,
48440,2024052312,298.448,
48450,2024052312,299.448,
48451,2024052312,299.448,
48453,2024052312,300.048,
48454,2024052312,300.048,
48455,2024052312,300.048,
48456,2024052312,299.548,
48457,2024052312,300.648,
48458,2024052312,298.348,
48459,2024052312,298.548,
48460,2024052312,301.548,
48461,2024052312,301.548,
48462,2024052312,298.148,
48463,2024052312,301.548,
48464,2024052312,300.048,
48465,2024052312,300.448,
48474,2024052312,298.648,
48475,2024052312,300.748,
48477,2024052312,299.148,
48478,2024052312,299.048,
48479,2024052312,299.048,
48480,2024052312,300.548,
48481,2024052312,298.448,
48500,2024052312,299.048,
48501,2024052312,297.548,
48517,2024052312,299.748,
48520,2024052312,297.548,
48532,2024052312,301.348,
48550,2024052312,302.648,
48551,2024052312,299.948,
48552,2024052312,299.048,
48554,2024052312,298.948,
48555,2024052312,299.548,
48556,2024052312,298.348,
48557,2024052312,297.748,
48560,2024052312,300.548,
48561,2024052312,300.148,
48563,2024052312,299.548,
48564,2024052312,302.448,
48565,2024052312,300.848,
48566,2024052312,301.448,
48567,2024052312,298.748,
48568,2024052312,300.548,
48569,2024052312,299.248,
48570,2024052312,299.248,
48571,2024052312,299.248,
48574,2024052312,298.548,
48580,2024052312,298.948,
48581,2024052312,298.648,
48583,2024052312,300.548,
48300,2024052315,296.143,
48302,2024052315,294.043,
48303,2024052315,297.643,
48304,2024052315,296.143,
48307,2024052315,295.043,
48310,2024052315,296.343,
48315,2024052315,296.343,
48324,2024052315,295.843,
48325,2024052315,295.143,
48327,2024052315,296.743,
48328,2024052315,296.643,
48329,2024052315,296.643,
48330,2024052315,296.943,
48331,2024052315,297.343,
48333,2024052315,297.343,
48334,2024052315,296.043,
48350,2024052315,296.543,
48351,2024052315,297.843,
48352,2024052315,297.543,
48353,2024052315,296.543,
48354,2024052315,297.443,
48355,2024052315,296.243,
48356,2024052315,296.943,
48357,2024052315,297.043,
48358,2024052315,296.943,
48360,2024052315,297.143,
48372,2024052315,295.443,
48373,2024052315,298.243,
48374,2024052315,297.343,
48375,2024052315,296.543,
48376,2024052315,297.543,
48377,2024052315,296.043,
48378,2024052315,298.643,
48379,2024052315,297.343,
48380,2024052315,298.043,
48381,2024052315,297.543,
48382,2024052315,297.743,
48383,2024052315,297.143,
48384,2024052315,297.543,
48385,2024052315,294.243,
48386,2024052315,298.543,
48387,2024052315,295.643,
48390,2024052315,298.043,
48400,2024052315,298.943,
48401,2024052315,298.743,
48402,2024052315,298.543,
48403,2024052315,298.043,
48404,2024052315,298.343,
48405,2024052315,298.543,
48407,2024052315,299.343,
48408,2024052315,299.443,
48409,2024052315,299.643,
48410,2024052315,298.243,
48413,2024052315,298.643,
48415,2024052315,298.843,
48416,2024052315,299.143,
48417,2024052315,295.943,
48418,2024052315,298.543,
48419,2024052315,298.643,
48420,2024052315,300.443,
48421,2024052315,294.743,
48425,2024052315,298.543,
48426,2024052315,298.843,
48427,2024052315,299.243,
48429,2024052315,299.043,
48430,2024052315,298.743,
48431,2024052315,297.943,
48432,2024052315,299.043,
48433,2024052315,299.043,
48434,2024052315,298.143,
48435,2024052315,296.543,
48436,2024052315,298.543,
48437,2024052315,298.743,
48438,2024052315,299.743,
48439,2024052315,298.443,
48440,2024052315,298.343,
48450,2024052315,299.343,
48451,2024052315,299.243,
48453,2024052315,299.843,
48454,2024052315,299.843,
48455,2024052315,299.843,
48456,2024052315,299.143,
48457,2024052315,300.443,
48458,2024052315,298.143,
48459,2024052315,297.943,
48460,2024052315,301.243,
48461,2024052315,301.143,
48462,2024052315,298.143,
48463,2024052315,301.143,
48464,2024052315,299.143,
48465,2024052315,300.343,
48474,2024052315,297.943,
48475,2024052315,300.343,
48477,2024052315,298.743,
48478,2024052315,298.943,
48479,2024052315,298.943,
48480,2024052315,300.643,
48481,2024052315,298.143,
48500,2024052315,299.043,
48501,2024052315,297.143,
48517,2024052315,300.243,
48520,2024052315,297.543,
48532,2024052315,301.843,
48550,2024052315,302.343,
48551,2024052315,299.443,
48552,2024052315,298.843,
48554,2024052315,299.243,
48555,2024052315,299.343,
48556,2024052315,298.143,
48557,2024052315,297.543,
48560,2024052315,300.143,
48561,2024052315,299.943,
48563,2024052315,299.643,
48564,2024052315,302.543,
48565,2024052315,301.143,
48566,2024052315,302.343,
48567,2024052315,298.443,
48568,2024052315,300.743,
48569,2024052315,298.843,
48570,2024052315,298.443,
48571,2024052315,298.843,
48574,2024052315,298.043,
48580,2024052315,298.843,
48581,2024052315,298.243,
48583,2024052315,300.443,
48300,2024052318,295.531,
48302,2024052318,293.431,
48303,2024052318,296.631,
48304,2024052318,295.531,
48307,2024052318,294.831,
48310,2024052318,296.231,
48315,2024052318,295.931,
48324,2024052318,295.731,
48325,2024052318,295.131,
48327,2024052318,296.631,
48328,2024052318,296.331,
48329,2024052318,296.531,
48330,2024052318,296.831,
48331,2024052318,296.731,
48333,2024052318,296.731,
48334,2024052318,295.831,
48350,2024052318,296.431,
48351,2024052318,297.931,
48352,2024052318,297.231,
48353,2024052318,296.431,
48354,2024052318,297.131,
48355,2024052318,296.031,
48356,2024052318,296.631,
48357,2024052318,296.831,
48358,2024052318,296.831,
48360,2024052318,296.931,
48372,2024052318,295.431,
48373,2024052318,298.231,
48374,2024052318,297.231,
48375,2024052318,296.631,
48376,2024052318,297.231,
48377,2024052318,295.931,
48378,2024052318,298.531,
48379,2024052318,297.131,
48380,2024052318,298.131,
48381,2024052318,297.331,
48382,2024052318,297.631,
48383,2024052318,296.731,
48384,2024052318,297.431,
48385,2024052318,294.031,
48386,2024052318,298.331,
48387,2024052318,295.531,
48390,2024052318,297.831,
48400,2024052318,298.831,
48401,2024052318,298.731,
48402,2024052318,298.531,
48403,2024052318,297.631,
48404,2024052318,297.831,
48405,2024052318,298.231,
48407,2024052318,298.931,
48408,2024052318,299.231,
48409,2024052318,299.231,
48410,2024052318,298.231,
48413,2024052318,298.331,
48415,2024052318,298.931,
48416,2024052318,298.531,
48417,2024052318,295.931,
48418,2024052318,298.431,
48419,2024052318,298.431,
48420,2024052318,300.031,
48421,2024052318,294.931,
48425,2024052318,298.231,
48426,2024052318,298.731,
48427,2024052318,298.631,
48429,2024052318,298.831,
48430,2024052318,298.431,
48431,2024052318,297.631,
48432,2024052318,298.531,
48433,2024052318,298.531,
48434,2024052318,297.631,
48435,2024052318,296.331,
48436,2024052318,297.931,
48437,2024052318,297.931,
48438,2024052318,299.531,
48439,2024052318,298.131,
48440,2024052318,297.731,
48450,2024052318,298.931,
48451,2024052318,299.131,
48453,2024052318,299.631,
48454,2024052318,299.631,
48455,2024052318,299.631,
48456,2024052318,298.931,
48457,2024052318,300.031,
48458,2024052318,297.731,
48459,2024052318,297.831,
48460,2024052318,300.831,
48461,2024052318,301.431,
48462,2024052318,297.831,
48463,2024052318,301.431,
48464,2024052318,298.931,
48465,2024052318,299.931,
48474,2024052318,297.631,
48475,2024052318,299.831,
48477,2024052318,299.031,
48478,2024052318,298.931,
48479,2024052318,298.931,
48480,2024052318,300.331,
48481,2024052318,297.731,
48500,2024052318,298.831,
48501,2024052318,296.531,
48517,2024052318,300.031,
48520,2024052318,297.131,
48532,2024052318,301.831,
48550,2024052318,302.231,
48551,2024052318,299.031,
48552,2024052318,298.231,
48554,2024052318,298.231,
48555,2024052318,299.331,
48556,2024052318,297.831,
48557,2024052318,297.531,
48560,2024052318,300.031,
48561,2024052318,300.531,
48563,2024052318,299.731,
48564,2024052318,302.431,
48565,2024052318,301.231,
48566,2024052318,302.531,
48567,2024052318,298.231,
48568,2024052318,300.431,
48569,2024052318,298.431,
48570,2024052318,298.331,
48571,2024052318,298.431,
48574,2024052318,297.731,
48580,2024052318,298.131,
48581,2024052318,297.831,
48583,2024052318,299.231,
48300,2024052321,295.342,
48302,2024052321,293.342,
48303,2024052321,296.542,
48304,2024052321,295.742,
48307,2024052321,294.642,
48310,2024052321,295.942,
48315,2024052321,295.742,
48324,2024052321,295.642,
48325,2024052321,295.142,
48327,2024052321,296.642,
48328,2024052321,296.242,
48329,2024052321,296.442,
48330,2024052321,296.542,
48331,2024052321,296.642,
48333,2024052321,296.642,
48334,2024052321,295.642,
48350,2024052321,296.242,
48351,2024052321,297.942,
48352,2024052321,296.842,
48353,2024052321,296.242,
48354,2024052321,296.942,
48355,2024052321,295.942,
48356,2024052321,296.642,
48357,2024052321,296.542,
48358,2024052321,296.742,
48360,2024052321,296.742,
48372,2024052321,295.242,
48373,2024052321,298.242,
48374,2024052321,297.142,
48375,2024052321,296.642,
48376,2024052321,297.042,
48377,2024052321,295.742,
48378,2024052321,298.642,
48379,2024052321,297.142,
48380,2024052321,298.042,
48381,2024052321,297.342,
48382,2024052321,297.442,
48383,2024052321,296.442,
48384,2024052321,297.442,
48385,2024052321,294.342,
48386,2024052321,298.542,
48387,2024052321,295.442,
48390,2024052321,297.542,
48400,2024052321,298.842,
48401,2024052321,298.542,
48402,2024052321,298.342,
48403,2024052321,297.342,
48404,2024052321,297.842,
48405,2024052321,297.742,
48407,2024052321,298.142,
48408,2024052321,298.442,
48409,2024052321,298.342,
48410,2024052321,298.042,
48413,2024052321,298.042,
48415,2024052321,298.542,
48416,2024052321,297.542,
48417,2024052321,295.842,
48418,2024052321,297.942,
48419,2024052321,298.442,
48420,2024052321,299.742,
48421,2024052321,294.942,
48425,2024052321,298.142,
48426,2024052321,298.542,
48427,2024052321,298.842,
48429,2024052321,298.542,
48430,2024052321,298.042,
48431,2024052321,297.342,
48432,2024052321,298.342,
48433,2024052321,298.342,
48434,2024052321,297.242,
48435,2024052321,296.042,
48436,2024052321,297.642,
48437,2024052321,298.142,
48438,2024052321,299.242,
48439,2024052321,297.942,
48440,2024052321,297.642,
48450,2024052321,298.742,
48451,2024052321,298.842,
48453,2024052321,299.042,
48454,2024052321,299.042,
48455,2024052321,299.042,
48456,2024052321,298.642,
48457,2024052321,299.742,
48458,2024052321,297.542,
48459,2024052321,298.042,
48460,2024052321,301.142,
48461,2024052321,301.142,
48462,2024052321,297.542,
48463,2024052321,301.142,
48464,2024052321,298.742,
48465,2024052321,299.442,
48474,2024052321,297.242,
48475,2024052321,299.342,
48477,2024052321,298.742,
48478,2024052321,298.742,
48479,2024052321,298.742,
48480,2024052321,299.542,
48481,2024052321,297.242,
48500,2024052321,298.942,
48501,2024052321,296.142,
48517,2024052321,299.542,
48520,2024052321,296.842,
48532,2024052321,301.742,
48550,2024052321,303.042,
48551,2024052321,299.042,
48552,2024052321,297.742,
48554,2024052321,298.342,
48555,2024052321,298.742,
48556,2024052321,297.742,
48557,2024052321,297.242,
48560,2024052321,299.642,
48561,2024052321,299.942,
48563,2024052321,299.642,
48564,2024052321,301.942,
48565,2024052321,301.042,
48566,2024052321,302.542,
48567,2024052321,297.042,
48568,2024052321,299.842,
48569,2024052321,298.242,
48570,2024052321,298.342,
48571,2024052321,298.242,
48574,2024052321,297.642,
48580,2024052321,297.442,
48581,2024052321,296.442,
48583,2024052321,298.842,
48300,2024052400,296.371,
48302,2024052400,293.771,
48303,2024052400,296.971,
48304,2024052400,296.171,
48307,2024052400,295.171,
48310,2024052400,296.271,
48315,2024052400,295.871,
48324,2024052400,295.471,
48325,2024052400,294.871,
48327,2024052400,296.671,
48328,2024052400,296.371,
48329,2024052400,296.271,
48330,2024052400,296.671,
48331,2024052400,296.771,
48333,2024052400,296.771,
48334,2024052400,295.771,
48350,2024052400,296.771,
48351,2024052400,297.971,
48352,2024052400,297.171,
48353,2024052400,296.771,
48354,2024052400,297.171,
48355,2024052400,296.671,
48356,2024052400,297.471,
48357,2024052400,296.871,
48358,2024052400,297.071,
48360,2024052400,297.271,
48372,2024052400,295.171,
48373,2024052400,297.971,
48374,2024052400,298.171,
48375,2024052400,296.471,
48376,2024052400,296.771,
48377,2024052400,295.571,
48378,2024052400,298.571,
48379,2024052400,297.871,
48380,2024052400,297.471,
48381,2024052400,297.871,
48382,2024052400,297.671,
48383,2024052400,297.571,
48384,2024052400,297.771,
48385,2024052400,294.271,
48386,2024052400,298.471,
48387,2024052400,295.471,
48390,2024052400,297.971,
48400,2024052400,298.671,
48401,2024052400,298.471,
48402,2024052400,298.271,
48403,2024052400,298.171,
48404,2024052400,297.771,
48405,2024052400,297.771,
48407,2024052400,299.271,
48408,2024052400,299.971,
48409,2024052400,299.371,
48410,2024052400,298.071,
48413,2024052400,298.471,
48415,2024052400,298.271,
48416,2024052400,298.471,
48417,2024052400,296.271,
48418,2024052400,298.571,
48419,2024052400,298.271,
48420,2024052400,299.571,
48421,2024052400,294.671,
48425,2024052400,298.171,
48426,2024052400,298.271,
48427,2024052400,298.371,
48429,2024052400,298.571,
48430,2024052400,298.271,
48431,2024052400,298.171,
48432,2024052400,298.371,
48433,2024052400,298.371,
48434,2024052400,298.171,
48435,2024052400,296.571,
48436,2024052400,298.771,
48437,2024052400,297.971,
48438,2024052400,298.971,
48439,2024052400,298.671,
48440,2024052400,298.371,
48450,2024052400,297.971,
48451,2024052400,298.571,
48453,2024052400,298.971,
48454,2024052400,298.971,
48455,2024052400,298.971,
48456,2024052400,298.571,
48457,2024052400,299.571,
48458,2024052400,298.071,
48459,2024052400,298.471,
48460,2024052400,300.471,
48461,2024052400,300.771,
48462,2024052400,299.071,
48463,2024052400,300.771,
48464,2024052400,297.871,
48465,2024052400,298.671,
48474,2024052400,297.071,
48475,2024052400,298.971,
48477,2024052400,299.171,
48478,2024052400,298.971,
48479,2024052400,298.971,
48480,2024052400,299.871,
48481,2024052400,298.471,
48500,2024052400,299.371,
48501,2024052400,297.671,
48517,2024052400,299.571,
48520,2024052400,296.871,
48532,2024052400,301.571,
48550,2024052400,302.371,
48551,2024052400,299.371,
48552,2024052400,297.871,
48554,2024052400,298.371,
48555,2024052400,298.371,
48556,2024052400,297.871,
48557,2024052400,297.471,
48560,2024052400,299.771,
48561,2024052400,300.171,
48563,2024052400,299.671,
48564,2024052400,302.471,
48565,2024052400,301.171,
48566,2024052400,301.471,
48567,2024052400,297.571,
48568,2024052400,299.971,
48569,2024052400,298.871,
48570,2024052400,297.771,
48571,2024052400,298.871,
48574,2024052400,297.971,
48580,2024052400,298.071,
48581,2024052400,297.371,
48583,2024052400,299.171,
48300,2024052403,301.145,
48302,2024052403,295.345,
48303,2024052403,298.845,
48304,2024052403,300.045,
48307,2024052403,295.645,
48310,2024052403,297.045,
48315,2024052403,298.145,
48324,2024052403,295.445,
48325,2024052403,296.145,
48327,2024052403,297.345,
48328,2024052403,296.845,
48329,2024052403,297.045,
48330,2024052403,298.045,
48331,2024052403,299.845,
48333,2024052403,299.845,
48334,2024052403,295.945,
48350,2024052403,298.245,
48351,2024052403,297.745,
48352,2024052403,299.545,
48353,2024052403,298.245,
48354,2024052403,299.845,
48355,2024052403,297.045,
48356,2024052403,299.145,
48357,2024052403,297.645,
48358,2024052403,298.345,
48360,2024052403,298.845,
48372,2024052403,295.145,
48373,2024052403,297.845,
48374,2024052403,300.145,
48375,2024052403,297.045,
48376,2024052403,297.145,
48377,2024052403,295.845,
48378,2024052403,298.745,
48379,2024052403,298.945,
48380,2024052403,297.645,
48381,2024052403,301.345,
48382,2024052403,301.545,
48383,2024052403,302.545,
48384,2024052403,301.445,
48385,2024052403,295.345,
48386,2024052403,298.845,
48387,2024052403,295.545,
48390,2024052403,300.345,
48400,2024052403,299.345,
48401,2024052403,299.445,
48402,2024052403,298.345,
48403,2024052403,300.245,
48404,2024052403,301.245,
48405,2024052403,302.145,
48407,2024052403,304.245,
48408,2024052403,304.145,
48409,2024052403,304.245,
48410,2024052403,297.945,
48413,2024052403,299.445,
48415,2024052403,298.345,
48416,2024052403,303.245,
48417,2024052403,297.445,
48418,2024052403,299.345,
48419,2024052403,298.045,
48420,2024052403,298.945,
48421,2024052403,295.945,
48425,2024052403,298.245,
48426,2024052403,297.845,
48427,2024052403,299.645,
48429,2024052403,298.145,
48430,2024052403,299.145,
48431,2024052403,301.345,
48432,2024052403,303.045,
48433,2024052403,303.045,
48434,2024052403,302.245,
48435,2024052403,299.045,
48436,2024052403,302.345,
48437,2024052403,301.145,
48438,2024052403,299.645,
48439,2024052403,301.445,
48440,2024052403,302.145,
48450,2024052403,299.245,
48451,2024052403,299.445,
48453,2024052403,298.545,
48454,2024052403,298.545,
48455,2024052403,298.545,
48456,2024052403,298.345,
48457,2024052403,298.945,
48458,2024052403,299.545,
48459,2024052403,297.545,
48460,2024052403,299.845,
48461,2024052403,300.545,
48462,2024052403,303.545,
48463,2024052403,300.545,
48464,2024052403,299.345,
48465,2024052403,300.545,
48474,2024052403,299.145,
48475,2024052403,300.545,
48477,2024052403,299.745,
48478,2024052403,299.345,
48479,2024052403,299.345,
48480,2024052403,301.145,
48481,2024052403,300.245,
48500,2024052403,299.645,
48501,2024052403,302.545,
48517,2024052403,300.845,
48520,2024052403,298.645,
48532,2024052403,301.445,
48550,2024052403,302.645,
48551,2024052403,301.345,
48552,2024052403,302.045,
48554,2024052403,302.545,
48555,2024052403,301.145,
48556,2024052403,299.645,
48557,2024052403,299.045,
48560,2024052403,301.545,
48561,2024052403,300.845,
48563,2024052403,300.445,
48564,2024052403,302.545,
48565,2024052403,301.345,
48566,2024052403,301.345,
48567,2024052403,297.345,
48568,2024052403,302.645,
48569,2024052403,302.445,
48570,2024052403,300.245,
48571,2024052403,302.445,
48574,2024052403,299.045,
48580,2024052403,303.745,
48581,2024052403,302.645,
48583,2024052403,302.645,
48300,2024052406,298.115,
48302,2024052406,295.615,
48303,2024052406,299.215,
48304,2024052406,297.015,
48307,2024052406,300.115,
48310,2024052406,296.615,
48315,2024052406,299.915,
48324,2024052406,295.815,
48325,2024052406,296.215,
48327,2024052406,296.615,
48328,2024052406,297.315,
48329,2024052406,296.615,
48330,2024052406,298.015,
48331,2024052406,299.515,
48333,2024052406,299.515,
48334,2024052406,296.415,
48350,2024052406,297.715,
48351,2024052406,298.315,
48352,2024052406,301.715,
48353,2024052406,297.715,
48354,2024052406,302.015,
48355,2024052406,303.015,
48356,2024052406,301.815,
48357,2024052406,299.415,
48358,2024052406,303.215,
48360,2024052406,300.915,
48372,2024052406,295.215,
48373,2024052406,297.815,
48374,2024052406,298.415,
48375,2024052406,297.115,
48376,2024052406,297.315,
48377,2024052406,296.015,
48378,2024052406,298.015,
48379,2024052406,297.915,
48380,2024052406,298.015,
48381,2024052406,303.715,
48382,2024052406,303.915,
48383,2024052406,305.215,
48384,2024052406,303.215,
48385,2024052406,295.015,
48386,2024052406,297.915,
48387,2024052406,295.715,
48390,2024052406,304.315,
48400,2024052406,298.315,
48401,2024052406,298.515,
48402,2024052406,298.515,
48403,2024052406,301.915,
48404,2024052406,304.615,
48405,2024052406,305.115,
48407,2024052406,306.115,
48408,2024052406,306.515,
48409,2024052406,306.115,
48410,2024052406,298.815,
48413,2024052406,298.715,
48415,2024052406,298.315,
48416,2024052406,305.615,
48417,2024052406,296.615,
48418,2024052406,298.415,
48419,2024052406,298.115,
48420,2024052406,299.315,
48421,2024052406,295.315,
48425,2024052406,298.215,
48426,2024052406,298.415,
48427,2024052406,299.615,
48429,2024052406,298.315,
48430,2024052406,298.515,
48431,2024052406,301.615,
48432,2024052406,303.915,
48433,2024052406,303.915,
48434,2024052406,302.115,
48435,2024052406,298.715,
48436,2024052406,302.515,
48437,2024052406,304.015,
48438,2024052406,300.515,
48439,2024052406,300.215,
48440,2024052406,301.515,
48450,2024052406,300.115,
48451,2024052406,299.615,
48453,2024052406,298.515,
48454,2024052406,298.515,
48455,2024052406,298.515,
48456,2024052406,298.215,
48457,2024052406,299.315,
48458,2024052406,299.015,
48459,2024052406,298.415,
48460,2024052406,300.715,
48461,2024052406,301.115,
48462,2024052406,303.315,
48463,2024052406,301.115,
48464,2024052406,300.915,
48465,2024052406,300.115,
48474,2024052406,298.915,
48475,2024052406,301.115,
48477,2024052406,300.115,
48478,2024052406,301.515,
48479,2024052406,301.515,
48480,2024052406,301.815,
48481,2024052406,299.315,
48500,2024052406,300.415,
48501,2024052406,300.715,
48517,2024052406,301.215,
48520,2024052406,299.215,
48532,2024052406,301.815,
48550,2024052406,303.215,
48551,2024052406,302.115,
48552,2024052406,301.915,
48554,2024052406,300.515,
48555,2024052406,303.815,
48556,2024052406,300.115,
48557,2024052406,299.315,
48560,2024052406,303.415,
48561,2024052406,300.815,
48563,2024052406,301.415,
48564,2024052406,302.615,
48565,2024052406,301.615,
48566,2024052406,300.315,
48567,2024052406,300.315,
48568,2024052406,303.715,
48569,2024052406,304.315,
48570,2024052406,302.115,
48571,2024052406,304.315,
48574,2024052406,299.515,
48580,2024052406,306.215,
48581,2024052406,305.215,
48583,2024052406,303.615,
48300,2024052409,297.693,
48302,2024052409,294.293,
48303,2024052409,297.193,
48304,2024052409,296.093,
48307,2024052409,295.393,
48310,2024052409,296.493,
48315,2024052409,296.693,
48324,2024052409,295.693,
48325,2024052409,295.593,
48327,2024052409,296.593,
48328,2024052409,296.793,
48329,2024052409,296.693,
48330,2024052409,297.393,
48331,2024052409,297.893,
48333,2024052409,297.893,
48334,2024052409,295.993,
48350,2024052409,297.293,
48351,2024052409,297.793,
48352,2024052409,299.993,
48353,2024052409,297.293,
48354,2024052409,299.193,
48355,2024052409,302.193,
48356,2024052409,303.993,
48357,2024052409,303.893,
48358,2024052409,304.393,
48360,2024052409,299.793,
48372,2024052409,295.293,
48373,2024052409,297.893,
48374,2024052409,296.893,
48375,2024052409,296.893,
48376,2024052409,297.393,
48377,2024052409,295.993,
48378,2024052409,298.493,
48379,2024052409,297.193,
48380,2024052409,298.093,
48381,2024052409,302.893,
48382,2024052409,302.293,
48383,2024052409,304.993,
48384,2024052409,302.993,
48385,2024052409,294.993,
48386,2024052409,298.793,
48387,2024052409,295.693,
48390,2024052409,302.893,
48400,2024052409,299.193,
48401,2024052409,298.693,
48402,2024052409,298.693,
48403,2024052409,301.093,
48404,2024052409,302.493,
48405,2024052409,303.093,
48407,2024052409,304.893,
48408,2024052409,306.393,
48409,2024052409,304.993,
48410,2024052409,298.893,
48413,2024052409,299.893,
48415,2024052409,297.993,
48416,2024052409,303.093,
48417,2024052409,296.093,
48418,2024052409,298.893,
48419,2024052409,298.393,
48420,2024052409,299.993,
48421,2024052409,295.593,
48425,2024052409,298.093,
48426,2024052409,298.193,
48427,2024052409,298.993,
48429,2024052409,297.993,
48430,2024052409,297.793,
48431,2024052409,300.493,
48432,2024052409,302.293,
48433,2024052409,302.293,
48434,2024052409,300.593,
48435,2024052409,296.693,
48436,2024052409,301.193,
48437,2024052409,303.393,
48438,2024052409,299.793,
48439,2024052409,299.493,
48440,2024052409,301.393,
48450,2024052409,299.593,
48451,2024052409,299.393,
48453,2024052409,298.693,
48454,2024052409,298.693,
48455,2024052409,298.693,
48456,2024052409,298.393,
48457,2024052409,299.993,
48458,2024052409,299.793,
48459,2024052409,299.293,
48460,2024052409,301.893,
48461,2024052409,302.093,
48462,2024052409,302.393,
48463,2024052409,302.093,
48464,2024052409,300.893,
48465,2024052409,300.293,
48474,2024052409,299.593,
48475,2024052409,301.293,
48477,2024052409,300.093,
48478,2024052409,299.893,
48479,2024052409,299.893,
48480,2024052409,301.693,
48481,2024052409,300.293,
48500,2024052409,300.593,
48501,2024052409,299.493,
48517,2024052409,300.993,
48520,2024052409,299.793,
48532,2024052409,301.693,
48550,2024052409,303.393,
48551,2024052409,302.293,
48552,2024052409,299.093,
48554,2024052409,300.893,
48555,2024052409,302.693,
48556,2024052409,301.193,
48557,2024052409,298.293,
48560,2024052409,304.093,
48561,2024052409,300.893,
48563,2024052409,300.993,
48564,2024052409,303.093,
48565,2024052409,302.193,
48566,2024052409,300.493,
48567,2024052409,298.193,
48568,2024052409,303.193,
48569,2024052409,302.793,
48570,2024052409,302.593,
48571,2024052409,302.793,
48574,2024052409,302.193,
48580,2024052409,302.793,
48581,2024052409,302.893,
48583,2024052409,302.393,
48300,2024052412,295.7,
48302,2024052412,293.4,
48303,2024052412,296.2,
48304,2024052412,295.6,
48307,2024052412,294.8,
48310,2024052412,296,
48315,2024052412,296,
48324,2024052412,295.6,
48325,2024052412,294.7,
48327,2024052412,296.2,
48328,2024052412,296.5,
48329,2024052412,296.3,
48330,2024052412,296.8,
48331,2024052412,297,
48333,2024052412,297,
48334,2024052412,295.7,
48350,2024052412,297,
48351,2024052412,297.6,
48352,2024052412,298.3,
48353,2024052412,297,
48354,2024052412,298.6,
48355,2024052412,298.6,
48356,2024052412,299.9,
48357,2024052412,299,
48358,2024052412,300.5,
48360,2024052412,297.9,
48372,2024052412,295.2,
48373,2024052412,297.7,
48374,2024052412,297.2,
48375,2024052412,296.7,
48376,2024052412,297.3,
48377,2024052412,296,
48378,2024052412,298.3,
48379,2024052412,297.4,
48380,2024052412,297.9,
48381,2024052412,300.2,
48382,2024052412,300.5,
48383,2024052412,302.4,
48384,2024052412,300.2,
48385,2024052412,294.4,
48386,2024052412,298.5,
48387,2024052412,295.7,
48390,2024052412,301,
48400,2024052412,298.6,
48401,2024052412,297.9,
48402,2024052412,297.9,
48403,2024052412,298.4,
48404,2024052412,300.6,
48405,2024052412,301,
48407,2024052412,302.2,
48408,2024052412,302.6,
48409,2024052412,301.3,
48410,2024052412,297.8,
48413,2024052412,298.1,
48415,2024052412,297.8,
48416,2024052412,300.7,
48417,2024052412,295.9,
48418,2024052412,298.4,
48419,2024052412,298,
48420,2024052412,300.9,
48421,2024052412,294.9,
48425,2024052412,298.3,
48426,2024052412,298.1,
48427,2024052412,298.8,
48429,2024052412,299.1,
48430,2024052412,297.6,
48431,2024052412,298.8,
48432,2024052412,300.4,
48433,2024052412,300.4,
48434,2024052412,299.3,
48435,2024052412,296.8,
48436,2024052412,299.4,
48437,2024052412,300.1,
48438,2024052412,299.4,
48439,2024052412,298.6,
48440,2024052412,299,
48450,2024052412,298.8,
48451,2024052412,299.3,
48453,2024052412,300.1,
48454,2024052412,300.1,
48455,2024052412,300.1,
48456,2024052412,298.6,
48457,2024052412,300.9,
48458,2024052412,298.8,
48459,2024052412,298.7,
48460,2024052412,302.1,
48461,2024052412,302,
48462,2024052412,299.6,
48463,2024052412,302,
48464,2024052412,299.5,
48465,2024052412,300.6,
48474,2024052412,298.3,
48475,2024052412,300.6,
48477,2024052412,299.5,
48478,2024052412,299.4,
48479,2024052412,299.4,
48480,2024052412,301.2,
48481,2024052412,298.3,
48500,2024052412,299.7,
48501,2024052412,297.6,
48517,2024052412,300.4,
48520,2024052412,298.3,
48532,2024052412,302,
48550,2024052412,303.6,
48551,2024052412,300.8,
48552,2024052412,299.8,
48554,2024052412,299.8,
48555,2024052412,300.6,
48556,2024052412,298.1,
48557,2024052412,297.4,
48560,2024052412,301.2,
48561,2024052412,300.8,
48563,2024052412,299.4,
48564,2024052412,302.8,
48565,2024052412,301.9,
48566,2024052412,300.9,
48567,2024052412,297.3,
48568,2024052412,301.9,
48569,2024052412,299.9,
48570,2024052412,299.1,
48571,2024052412,299.9,
48574,2024052412,298.7,
48580,2024052412,299.6,
48581,2024052412,299.4,
48583,2024052412,300.8,
48300,2024052415,295.535,
48302,2024052415,293.535,
48303,2024052415,296.135,
48304,2024052415,295.635,
48307,2024052415,294.635,
48310,2024052415,296.035,
48315,2024052415,295.935,
48324,2024052415,295.635,
48325,2024052415,294.535,
48327,2024052415,296.235,
48328,2024052415,296.435,
48329,2024052415,296.235,
48330,2024052415,296.535,
48331,2024052415,296.835,
48333,2024052415,296.835,
48334,2024052415,295.635,
48350,2024052415,296.735,
48351,2024052415,297.735,
48352,2024052415,297.535,
48353,2024052415,296.735,
48354,2024052415,298.035,
48355,2024052415,297.535,
48356,2024052415,299.035,
48357,2024052415,298.035,
48358,2024052415,299.435,
48360,2024052415,297.735,
48372,2024052415,295.235,
48373,2024052415,297.935,
48374,2024052415,297.135,
48375,2024052415,296.435,
48376,2024052415,297.135,
48377,2024052415,295.835,
48378,2024052415,298.235,
48379,2024052415,297.235,
48380,2024052415,297.735,
48381,2024052415,299.335,
48382,2024052415,299.935,
48383,2024052415,300.135,
48384,2024052415,299.435,
48385,2024052415,294.335,
48386,2024052415,298.335,
48387,2024052415,295.635,
48390,2024052415,300.235,
48400,2024052415,298.535,
48401,2024052415,298.135,
48402,2024052415,298.035,
48403,2024052415,298.535,
48404,2024052415,300.335,
48405,2024052415,300.435,
48407,2024052415,301.135,
48408,2024052415,301.235,
48409,2024052415,300.535,
48410,2024052415,298.235,
48413,2024052415,298.435,
48415,2024052415,298.035,
48416,2024052415,300.335,
48417,2024052415,295.935,
48418,2024052415,298.235,
48419,2024052415,297.835,
48420,2024052415,300.635,
48421,2024052415,294.635,
48425,2024052415,298.135,
48426,2024052415,297.935,
48427,2024052415,298.735,
48429,2024052415,298.535,
48430,2024052415,298.235,
48431,2024052415,298.535,
48432,2024052415,300.035,
48433,2024052415,300.035,
48434,2024052415,298.535,
48435,2024052415,296.135,
48436,2024052415,298.435,
48437,2024052415,299.935,
48438,2024052415,299.435,
48439,2024052415,298.635,
48440,2024052415,298.835,
48450,2024052415,298.535,
48451,2024052415,299.435,
48453,2024052415,299.435,
48454,2024052415,299.435,
48455,2024052415,299.435,
48456,2024052415,298.235,
48457,2024052415,300.635,
48458,2024052415,298.335,
48459,2024052415,298.135,
48460,2024052415,302.035,
48461,2024052415,301.735,
48462,2024052415,299.335,
48463,2024052415,301.735,
48464,2024052415,299.135,
48465,2024052415,300.135,
48474,2024052415,298.035,
48475,2024052415,300.235,
48477,2024052415,299.035,
48478,2024052415,299.135,
48479,2024052415,299.135,
48480,2024052415,300.835,
48481,2024052415,298.135,
48500,2024052415,299.235,
48501,2024052415,296.735,
48517,2024052415,300.335,
48520,2024052415,297.835,
48532,2024052415,301.935,
48550,2024052415,303.635,
48551,2024052415,299.535,
48552,2024052415,298.235,
48554,2024052415,298.435,
48555,2024052415,299.835,
48556,2024052415,297.235,
48557,2024052415,297.135,
48560,2024052415,300.835,
48561,2024052415,301.135,
48563,2024052415,300.235,
48564,2024052415,302.335,
48565,2024052415,301.635,
48566,2024052415,301.535,
48567,2024052415,297.035,
48568,2024052415,301.935,
48569,2024052415,299.335,
48570,2024052415,298.235,
48571,2024052415,299.335,
48574,2024052415,297.635,
48580,2024052415,298.835,
48581,2024052415,297.935,
48583,2024052415,300.635,
48300,2024052418,294.79,
48302,2024052418,293.49,
48303,2024052418,295.99,
48304,2024052418,295.39,
48307,2024052418,294.39,
48310,2024052418,295.59,
48315,2024052418,295.59,
48324,2024052418,295.59,
48325,2024052418,294.69,
48327,2024052418,295.79,
48328,2024052418,296.09,
48329,2024052418,295.89,
48330,2024052418,296.19,
48331,2024052418,296.49,
48333,2024052418,296.49,
48334,2024052418,295.59,
48350,2024052418,296.69,
48351,2024052418,297.59,
48352,2024052418,297.39,
48353,2024052418,296.69,
48354,2024052418,297.79,
48355,2024052418,297.69,
48356,2024052418,297.39,
48357,2024052418,296.89,
48358,2024052418,297.59,
48360,2024052418,297.49,
48372,2024052418,294.99,
48373,2024052418,297.79,
48374,2024052418,297.09,
48375,2024052418,296.29,
48376,2024052418,297.09,
48377,2024052418,295.79,
48378,2024052418,298.09,
48379,2024052418,296.99,
48380,2024052418,297.49,
48381,2024052418,298.99,
48382,2024052418,298.59,
48383,2024052418,299.19,
48384,2024052418,299.19,
48385,2024052418,294.09,
48386,2024052418,298.09,
48387,2024052418,295.59,
48390,2024052418,299.59,
48400,2024052418,298.29,
48401,2024052418,298.09,
48402,2024052418,297.89,
48403,2024052418,298.49,
48404,2024052418,299.69,
48405,2024052418,299.79,
48407,2024052418,300.39,
48408,2024052418,300.39,
48409,2024052418,299.99,
48410,2024052418,297.79,
48413,2024052418,297.99,
48415,2024052418,298.09,
48416,2024052418,299.89,
48417,2024052418,296.19,
48418,2024052418,297.99,
48419,2024052418,297.99,
48420,2024052418,300.09,
48421,2024052418,294.59,
48425,2024052418,297.89,
48426,2024052418,298.19,
48427,2024052418,298.49,
48429,2024052418,298.89,
48430,2024052418,298.29,
48431,2024052418,297.79,
48432,2024052418,299.79,
48433,2024052418,299.79,
48434,2024052418,297.29,
48435,2024052418,295.89,
48436,2024052418,297.89,
48437,2024052418,299.69,
48438,2024052418,298.69,
48439,2024052418,298.69,
48440,2024052418,297.99,
48450,2024052418,298.19,
48451,2024052418,298.69,
48453,2024052418,299.39,
48454,2024052418,299.39,
48455,2024052418,299.39,
48456,2024052418,298.59,
48457,2024052418,300.09,
48458,2024052418,298.29,
48459,2024052418,298.29,
48460,2024052418,301.19,
48461,2024052418,301.39,
48462,2024052418,298.39,
48463,2024052418,301.39,
48464,2024052418,298.49,
48465,2024052418,299.59,
48474,2024052418,297.89,
48475,2024052418,299.69,
48477,2024052418,298.99,
48478,2024052418,299.19,
48479,2024052418,299.19,
48480,2024052418,300.69,
48481,2024052418,297.79,
48500,2024052418,298.99,
48501,2024052418,297.09,
48517,2024052418,299.79,
48520,2024052418,297.19,
48532,2024052418,301.99,
48550,2024052418,303.39,
48551,2024052418,299.49,
48552,2024052418,297.79,
48554,2024052418,298.19,
48555,2024052418,299.99,
48556,2024052418,297.39,
48557,2024052418,296.49,
48560,2024052418,300.59,
48561,2024052418,300.89,
48563,2024052418,299.09,
48564,2024052418,302.79,
48565,2024052418,301.59,
48566,2024052418,302.09,
48567,2024052418,296.99,
48568,2024052418,300.69,
48569,2024052418,298.79,
48570,2024052418,297.69,
48571,2024052418,298.79,
48574,2024052418,297.29,
48580,2024052418,298.09,
48581,2024052418,297.69,
48583,2024052418,299.29,
48300,2024052421,294.6,
48302,2024052421,293.5,
48303,2024052421,295.8,
48304,2024052421,295.2,
48307,2024052421,294.5,
48310,2024052421,295.4,
48315,2024052421,295.5,
48324,2024052421,295.6,
48325,2024052421,294.5,
48327,2024052421,295.9,
48328,2024052421,296.1,
48329,2024052421,295.8,
48330,2024052421,296.2,
48331,2024052421,296.3,
48333,2024052421,296.3,
48334,2024052421,295.5,
48350,2024052421,296.7,
48351,2024052421,297.6,
48352,2024052421,297.2,
48353,2024052421,296.7,
48354,2024052421,297.4,
48355,2024052421,296.7,
48356,2024052421,297.3,
48357,2024052421,296.8,
48358,2024052421,297.2,
48360,2024052421,297.3,
48372,2024052421,295.1,
48373,2024052421,297.8,
48374,2024052421,296.9,
48375,2024052421,296.2,
48376,2024052421,296.9,
48377,2024052421,295.8,
48378,2024052421,298.2,
48379,2024052421,297,
48380,2024052421,297.9,
48381,2024052421,298.4,
48382,2024052421,298.7,
48383,2024052421,298.6,
48384,2024052421,298.6,
48385,2024052421,294,
48386,2024052421,298,
48387,2024052421,295.6,
48390,2024052421,299.3,
48400,2024052421,298.2,
48401,2024052421,298.3,
48402,2024052421,298.1,
48403,2024052421,298.3,
48404,2024052421,299.6,
48405,2024052421,299.6,
48407,2024052421,299.5,
48408,2024052421,300.1,
48409,2024052421,299.7,
48410,2024052421,297.8,
48413,2024052421,297.9,
48415,2024052421,298.4,
48416,2024052421,299.2,
48417,2024052421,296,
48418,2024052421,297.9,
48419,2024052421,298.3,
48420,2024052421,300.6,
48421,2024052421,294.5,
48425,2024052421,297.9,
48426,2024052421,298.2,
48427,2024052421,298.2,
48429,2024052421,299,
48430,2024052421,298.2,
48431,2024052421,297.7,
48432,2024052421,298.7,
48433,2024052421,298.7,
48434,2024052421,297.4,
48435,2024052421,296.3,
48436,2024052421,297.3,
48437,2024052421,298.8,
48438,2024052421,298.7,
48439,2024052421,298.3,
48440,2024052421,297.9,
48450,2024052421,298,
48451,2024052421,298.4,
48453,2024052421,299.5,
48454,2024052421,299.5,
48455,2024052421,299.5,
48456,2024052421,299,
48457,2024052421,300.6,
48458,2024052421,298.2,
48459,2024052421,298.3,
48460,2024052421,301.7,
48461,2024052421,302,
48462,2024052421,297.6,
48463,2024052421,302,
48464,2024052421,298.4,
48465,2024052421,299.5,
48474,2024052421,297.2,
48475,2024052421,299.3,
48477,2024052421,298.7,
48478,2024052421,299,
48479,2024052421,299,
48480,2024052421,300.6,
48481,2024052421,297.8,
48500,2024052421,299.2,
48501,2024052421,297.1,
48517,2024052421,299.6,
48520,2024052421,297,
48532,2024052421,302.1,
48550,2024052421,302.6,
48551,2024052421,298.7,
48552,2024052421,297.4,
48554,2024052421,297.8,
48555,2024052421,298.3,
48556,2024052421,296.7,
48557,2024052421,296.4,
48560,2024052421,299.5,
48561,2024052421,300.2,
48563,2024052421,298.7,
48564,2024052421,302.5,
48565,2024052421,300.8,
48566,2024052421,302,
48567,2024052421,297.2,
48568,2024052421,299.9,
48569,2024052421,297.7,
48570,2024052421,297.6,
48571,2024052421,297.7,
48574,2024052421,296.8,
48580,2024052421,298.1,
48581,2024052421,297.3,
48583,2024052421,299.3,
48300,2024052500,294.717,
48302,2024052500,293.317,
48303,2024052500,295.717,
48304,2024052500,295.417,
48307,2024052500,294.317,
48310,2024052500,295.617,
48315,2024052500,295.617,
48324,2024052500,295.717,
48325,2024052500,294.717,
48327,2024052500,295.817,
48328,2024052500,296.317,
48329,2024052500,295.917,
48330,2024052500,296.817,
48331,2024052500,296.517,
48333,2024052500,296.517,
48334,2024052500,295.617,
48350,2024052500,297.017,
48351,2024052500,297.917,
48352,2024052500,297.617,
48353,2024052500,297.017,
48354,2024052500,297.817,
48355,2024052500,297.317,
48356,2024052500,298.417,
48357,2024052500,298.117,
48358,2024052500,298.817,
48360,2024052500,297.517,
48372,2024052500,295.317,
48373,2024052500,297.917,
48374,2024052500,297.317,
48375,2024052500,296.517,
48376,2024052500,297.017,
48377,2024052500,295.817,
48378,2024052500,298.617,
48379,2024052500,297.117,
48380,2024052500,297.717,
48381,2024052500,299.117,
48382,2024052500,299.417,
48383,2024052500,299.617,
48384,2024052500,299.117,
48385,2024052500,294.117,
48386,2024052500,298.717,
48387,2024052500,295.617,
48390,2024052500,299.917,
48400,2024052500,298.817,
48401,2024052500,298.617,
48402,2024052500,298.517,
48403,2024052500,298.217,
48404,2024052500,300.117,
48405,2024052500,300.317,
48407,2024052500,300.217,
48408,2024052500,300.017,
48409,2024052500,299.917,
48410,2024052500,298.217,
48413,2024052500,298.217,
48415,2024052500,298.917,
48416,2024052500,299.717,
48417,2024052500,296.017,
48418,2024052500,298.217,
48419,2024052500,298.317,
48420,2024052500,300.617,
48421,2024052500,294.717,
48425,2024052500,298.317,
48426,2024052500,298.617,
48427,2024052500,298.417,
48429,2024052500,298.617,
48430,2024052500,298.417,
48431,2024052500,297.717,
48432,2024052500,299.417,
48433,2024052500,299.417,
48434,2024052500,297.417,
48435,2024052500,296.717,
48436,2024052500,297.017,
48437,2024052500,299.617,
48438,2024052500,299.017,
48439,2024052500,298.717,
48440,2024052500,298.517,
48450,2024052500,298.017,
48451,2024052500,298.817,
48453,2024052500,299.717,
48454,2024052500,299.717,
48455,2024052500,299.717,
48456,2024052500,298.917,
48457,2024052500,300.617,
48458,2024052500,298.917,
48459,2024052500,298.517,
48460,2024052500,301.917,
48461,2024052500,302.017,
48462,2024052500,297.817,
48463,2024052500,302.017,
48464,2024052500,298.517,
48465,2024052500,299.617,
48474,2024052500,297.417,
48475,2024052500,299.517,
48477,2024052500,299.317,
48478,2024052500,299.517,
48479,2024052500,299.517,
48480,2024052500,301.117,
48481,2024052500,298.417,
48500,2024052500,299.417,
48501,2024052500,297.317,
48517,2024052500,299.817,
48520,2024052500,297.217,
48532,2024052500,302.017,
48550,2024052500,302.817,
48551,2024052500,298.817,
48552,2024052500,298.217,
48554,2024052500,298.517,
48555,2024052500,299.117,
48556,2024052500,297.617,
48557,2024052500,297.217,
48560,2024052500,300.017,
48561,2024052500,300.617,
48563,2024052500,299.617,
48564,2024052500,302.517,
48565,2024052500,300.717,
48566,2024052500,302.117,
48567,2024052500,298.017,
48568,2024052500,300.017,
48569,2024052500,298.817,
48570,2024052500,298.217,
48571,2024052500,298.817,
48574,2024052500,297.717,
48580,2024052500,298.517,
48581,2024052500,298.317,
48583,2024052500,299.117,
48300,2024052503,295.3,
48302,2024052503,293.8,
48303,2024052503,296.3,
48304,2024052503,295.8,
48307,2024052503,295.3,
48310,2024052503,297.8,
48315,2024052503,298.2,
48324,2024052503,296.3,
48325,2024052503,295.6,
48327,2024052503,297,
48328,2024052503,297.4,
48329,2024052503,297,
48330,2024052503,299,
48331,2024052503,299.5,
48333,2024052503,299.5,
48334,2024052503,296.3,
48350,2024052503,298.3,
48351,2024052503,301.2,
48352,2024052503,300.7,
48353,2024052503,298.3,
48354,2024052503,300.8,
48355,2024052503,301.6,
48356,2024052503,303.4,
48357,2024052503,302,
48358,2024052503,302.2,
48360,2024052503,300.5,
48372,2024052503,296,
48373,2024052503,298.9,
48374,2024052503,300,
48375,2024052503,297.4,
48376,2024052503,297.6,
48377,2024052503,296.4,
48378,2024052503,299.3,
48379,2024052503,299.1,
48380,2024052503,298.8,
48381,2024052503,302,
48382,2024052503,302.2,
48383,2024052503,303.1,
48384,2024052503,302.2,
48385,2024052503,297.5,
48386,2024052503,299.8,
48387,2024052503,295.9,
48390,2024052503,302.6,
48400,2024052503,300,
48401,2024052503,300.7,
48402,2024052503,300.7,
48403,2024052503,298.7,
48404,2024052503,302,
48405,2024052503,302.2,
48407,2024052503,304.2,
48408,2024052503,304.1,
48409,2024052503,303.4,
48410,2024052503,300.2,
48413,2024052503,300,
48415,2024052503,300.7,
48416,2024052503,302.6,
48417,2024052503,298,
48418,2024052503,299.7,
48419,2024052503,299.6,
48420,2024052503,301.3,
48421,2024052503,296.2,
48425,2024052503,300.6,
48426,2024052503,301.4,
48427,2024052503,299.2,
48429,2024052503,299.6,
48430,2024052503,301.5,
48431,2024052503,299,
48432,2024052503,302.5,
48433,2024052503,302.5,
48434,2024052503,300,
48435,2024052503,297.9,
48436,2024052503,299.2,
48437,2024052503,299.5,
48438,2024052503,300.1,
48439,2024052503,299.9,
48440,2024052503,299.3,
48450,2024052503,298.9,
48451,2024052503,300,
48453,2024052503,300.9,
48454,2024052503,300.9,
48455,2024052503,300.9,
48456,2024052503,300.5,
48457,2024052503,301.3,
48458,2024052503,301.9,
48459,2024052503,301.2,
48460,2024052503,301.8,
48461,2024052503,302.5,
48462,2024052503,298.9,
48463,2024052503,302.5,
48464,2024052503,299.4,
48465,2024052503,300.9,
48474,2024052503,298.9,
48475,2024052503,301.1,
48477,2024052503,301.7,
48478,2024052503,301.9,
48479,2024052503,301.9,
48480,2024052503,301.6,
48481,2024052503,299.6,
48500,2024052503,301.7,
48501,2024052503,301.2,
48517,2024052503,302,
48520,2024052503,302.2,
48532,2024052503,302.4,
48550,2024052503,302.9,
48551,2024052503,303,
48552,2024052503,303.5,
48554,2024052503,302.7,
48555,2024052503,304.9,
48556,2024052503,303.1,
48557,2024052503,302.2,
48560,2024052503,303.4,
48561,2024052503,302.5,
48563,2024052503,302.5,
48564,2024052503,303.3,
48565,2024052503,302.8,
48566,2024052503,302.5,
48567,2024052503,302.9,
48568,2024052503,302.6,
48569,2024052503,302.6,
48570,2024052503,302.6,
48571,2024052503,302.6,
48574,2024052503,303.9,
48580,2024052503,302.9,
48581,2024052503,302.9,
48583,2024052503,301.5,
48300,2024052506,296.092,
48302,2024052506,294.192,
48303,2024052506,296.892,
48304,2024052506,296.392,
48307,2024052506,296.892,
48310,2024052506,297.492,
48315,2024052506,299.792,
48324,2024052506,297.492,
48325,2024052506,295.892,
48327,2024052506,298.192,
48328,2024052506,299.592,
48329,2024052506,297.492,
48330,2024052506,301.992,
48331,2024052506,300.992,
48333,2024052506,300.992,
48334,2024052506,297.392,
48350,2024052506,298.392,
48351,2024052506,301.192,
48352,2024052506,302.992,
48353,2024052506,298.392,
48354,2024052506,302.992,
48355,2024052506,302.392,
48356,2024052506,304.592,
48357,2024052506,302.992,
48358,2024052506,304.392,
48360,2024052506,301.392,
48372,2024052506,295.892,
48373,2024052506,300.392,
48374,2024052506,298.892,
48375,2024052506,298.192,
48376,2024052506,299.092,
48377,2024052506,296.592,
48378,2024052506,300.192,
48379,2024052506,298.692,
48380,2024052506,299.492,
48381,2024052506,303.292,
48382,2024052506,303.292,
48383,2024052506,305.592,
48384,2024052506,303.892,
48385,2024052506,296.392,
48386,2024052506,300.192,
48387,2024052506,296.192,
48390,2024052506,303.892,
48400,2024052506,302.392,
48401,2024052506,302.392,
48402,2024052506,301.792,
48403,2024052506,300.392,
48404,2024052506,303.392,
48405,2024052506,304.292,
48407,2024052506,305.892,
48408,2024052506,305.792,
48409,2024052506,305.792,
48410,2024052506,300.192,
48413,2024052506,303.692,
48415,2024052506,300.692,
48416,2024052506,304.492,
48417,2024052506,297.792,
48418,2024052506,302.392,
48419,2024052506,301.192,
48420,2024052506,302.192,
48421,2024052506,296.792,
48425,2024052506,300.992,
48426,2024052506,301.592,
48427,2024052506,299.992,
48429,2024052506,301.892,
48430,2024052506,300.492,
48431,2024052506,299.892,
48432,2024052506,304.792,
48433,2024052506,304.792,
48434,2024052506,299.992,
48435,2024052506,301.292,
48436,2024052506,302.892,
48437,2024052506,304.792,
48438,2024052506,301.192,
48439,2024052506,300.292,
48440,2024052506,300.192,
48450,2024052506,299.092,
48451,2024052506,301.292,
48453,2024052506,301.692,
48454,2024052506,301.692,
48455,2024052506,301.692,
48456,2024052506,301.392,
48457,2024052506,302.192,
48458,2024052506,301.292,
48459,2024052506,301.892,
48460,2024052506,302.892,
48461,2024052506,302.592,
48462,2024052506,302.092,
48463,2024052506,302.592,
48464,2024052506,299.992,
48465,2024052506,302.292,
48474,2024052506,301.192,
48475,2024052506,302.492,
48477,2024052506,301.792,
48478,2024052506,302.292,
48479,2024052506,302.292,
48480,2024052506,301.092,
48481,2024052506,300.892,
48500,2024052506,302.692,
48501,2024052506,302.192,
48517,2024052506,303.492,
48520,2024052506,304.392,
48532,2024052506,302.492,
48550,2024052506,303.692,
48551,2024052506,305.392,
48552,2024052506,303.492,
48554,2024052506,304.792,
48555,2024052506,305.992,
48556,2024052506,304.592,
48557,2024052506,302.892,
48560,2024052506,305.192,
48561,2024052506,303.592,
48563,2024052506,304.192,
48564,2024052506,303.392,
48565,2024052506,303.092,
48566,2024052506,302.492,
48567,2024052506,304.092,
48568,2024052506,305.292,
48569,2024052506,305.892,
48570,2024052506,302.892,
48571,2024052506,305.892,
48574,2024052506,304.092,
48580,2024052506,304.692,
48581,2024052506,306.492,
48583,2024052506,303.092,
48300,2024052509,295.498,
48302,2024052509,294.298,
48303,2024052509,297.098,
48304,2024052509,296.498,
48307,2024052509,296.198,
48310,2024052509,296.798,
48315,2024052509,298.598,
48324,2024052509,297.898,
48325,2024052509,295.798,
48327,2024052509,297.298,
48328,2024052509,300.498,
48329,2024052509,297.998,
48330,2024052509,299.798,
48331,2024052509,300.098,
48333,2024052509,300.098,
48334,2024052509,298.498,
48350,2024052509,301.198,
48351,2024052509,299.598,
48352,2024052509,302.198,
48353,2024052509,301.198,
48354,2024052509,302.098,
48355,2024052509,301.498,
48356,2024052509,302.498,
48357,2024052509,302.598,
48358,2024052509,303.598,
48360,2024052509,301.698,
48372,2024052509,296.198,
48373,2024052509,299.998,
48374,2024052509,301.598,
48375,2024052509,297.598,
48376,2024052509,298.898,
48377,2024052509,296.798,
48378,2024052509,301.798,
48379,2024052509,301.698,
48380,2024052509,300.098,
48381,2024052509,303.198,
48382,2024052509,303.998,
48383,2024052509,302.798,
48384,2024052509,302.998,
48385,2024052509,295.898,
48386,2024052509,301.698,
48387,2024052509,296.498,
48390,2024052509,304.398,
48400,2024052509,301.798,
48401,2024052509,301.298,
48402,2024052509,301.498,
48403,2024052509,302.698,
48404,2024052509,303.398,
48405,2024052509,305.198,
48407,2024052509,305.298,
48408,2024052509,305.298,
48409,2024052509,304.998,
48410,2024052509,300.998,
48413,2024052509,301.198,
48415,2024052509,300.798,
48416,2024052509,305.298,
48417,2024052509,297.298,
48418,2024052509,301.198,
48419,2024052509,300.598,
48420,2024052509,301.698,
48421,2024052509,296.998,
48425,2024052509,300.898,
48426,2024052509,301.198,
48427,2024052509,300.098,
48429,2024052509,301.298,
48430,2024052509,300.298,
48431,2024052509,301.998,
48432,2024052509,303.998,
48433,2024052509,303.998,
48434,2024052509,299.898,
48435,2024052509,299.298,
48436,2024052509,302.898,
48437,2024052509,304.198,
48438,2024052509,301.498,
48439,2024052509,301.298,
48440,2024052509,301.398,
48450,2024052509,299.498,
48451,2024052509,300.998,
48453,2024052509,301.098,
48454,2024052509,301.098,
48455,2024052509,301.098,
48456,2024052509,300.798,
48457,2024052509,301.698,
48458,2024052509,300.098,
48459,2024052509,300.598,
48460,2024052509,302.598,
48461,2024052509,302.798,
48462,2024052509,302.598,
48463,2024052509,302.798,
48464,2024052509,301.098,
48465,2024052509,301.998,
48474,2024052509,301.198,
48475,2024052509,302.098,
48477,2024052509,300.898,
48478,2024052509,301.298,
48479,2024052509,301.298,
48480,2024052509,302.198,
48481,2024052509,301.198,
48500,2024052509,301.298,
48501,2024052509,301.398,
48517,2024052509,303.198,
48520,2024052509,303.998,
48532,2024052509,302.698,
48550,2024052509,303.598,
48551,2024052509,304.698,
48552,2024052509,304.798,
48554,2024052509,305.298,
48555,2024052509,305.498,
48556,2024052509,304.198,
48557,2024052509,302.298,
48560,2024052509,305.698,
48561,2024052509,302.198,
48563,2024052509,302.598,
48564,2024052509,302.898,
48565,2024052509,301.798,
48566,2024052509,302.898,
48567,2024052509,304.098,
48568,2024052509,303.298,
48569,2024052509,302.398,
48570,2024052509,300.298,
48571,2024052509,302.398,
48574,2024052509,298.998,
48580,2024052509,301.898,
48581,2024052509,301.298,
48583,2024052509,302.198,
48300,2024052512,295.078,
48302,2024052512,293.778,
48303,2024052512,296.178,
48304,2024052512,295.778,
48307,2024052512,295.278,
48310,2024052512,296.378,
48315,2024052512,296.578,
48324,2024052512,296.378,
48325,2024052512,294.878,
48327,2024052512,296.678,
48328,2024052512,297.578,
48329,2024052512,296.678,
48330,2024052512,298.078,
48331,2024052512,297.978,
48333,2024052512,297.978,
48334,2024052512,296.678,
48350,2024052512,298.178,
48351,2024052512,298.978,
48352,2024052512,299.778,
48353,2024052512,298.178,
48354,2024052512,299.978,
48355,2024052512,299.178,
48356,2024052512,300.478,
48357,2024052512,299.378,
48358,2024052512,301.278,
48360,2024052512,299.378,
48372,2024052512,295.678,
48373,2024052512,299.078,
48374,2024052512,298.478,
48375,2024052512,296.878,
48376,2024052512,297.878,
48377,2024052512,296.278,
48378,2024052512,299.578,
48379,2024052512,298.778,
48380,2024052512,298.878,
48381,2024052512,299.778,
48382,2024052512,300.378,
48383,2024052512,301.278,
48384,2024052512,299.978,
48385,2024052512,294.778,
48386,2024052512,299.578,
48387,2024052512,295.978,
48390,2024052512,301.778,
48400,2024052512,300.278,
48401,2024052512,299.878,
48402,2024052512,299.878,
48403,2024052512,298.578,
48404,2024052512,302.078,
48405,2024052512,302.678,
48407,2024052512,302.178,
48408,2024052512,302.578,
48409,2024052512,301.378,
48410,2024052512,299.778,
48413,2024052512,299.578,
48415,2024052512,299.478,
48416,2024052512,301.178,
48417,2024052512,296.778,
48418,2024052512,300.178,
48419,2024052512,299.878,
48420,2024052512,301.578,
48421,2024052512,295.378,
48425,2024052512,299.678,
48426,2024052512,299.978,
48427,2024052512,299.478,
48429,2024052512,300.578,
48430,2024052512,299.478,
48431,2024052512,298.678,
48432,2024052512,300.978,
48433,2024052512,300.978,
48434,2024052512,299.178,
48435,2024052512,297.878,
48436,2024052512,299.078,
48437,2024052512,300.678,
48438,2024052512,300.078,
48439,2024052512,299.478,
48440,2024052512,299.378,
48450,2024052512,299.178,
48451,2024052512,299.878,
48453,2024052512,300.678,
48454,2024052512,300.678,
48455,2024052512,300.678,
48456,2024052512,300.278,
48457,2024052512,301.578,
48458,2024052512,299.478,
48459,2024052512,299.378,
48460,2024052512,302.878,
48461,2024052512,302.678,
48462,2024052512,299.678,
48463,2024052512,302.678,
48464,2024052512,300.278,
48465,2024052512,300.778,
48474,2024052512,299.078,
48475,2024052512,301.078,
48477,2024052512,299.778,
48478,2024052512,300.078,
48479,2024052512,300.078,
48480,2024052512,301.478,
48481,2024052512,298.878,
48500,2024052512,300.178,
48501,2024052512,298.178,
48517,2024052512,301.178,
48520,2024052512,299.778,
48532,2024052512,302.578,
48550,2024052512,304.078,
48551,2024052512,301.778,
48552,2024052512,301.378,
48554,2024052512,301.378,
48555,2024052512,302.378,
48556,2024052512,300.078,
48557,2024052512,298.678,
48560,2024052512,302.878,
48561,2024052512,300.878,
48563,2024052512,300.178,
48564,2024052512,302.378,
48565,2024052512,301.178,
48566,2024052512,302.078,
48567,2024052512,299.178,
48568,2024052512,300.478,
48569,2024052512,297.778,
48570,2024052512,298.578,
48571,2024052512,297.778,
48574,2024052512,298.078,
48580,2024052512,299.578,
48581,2024052512,298.578,
48583,2024052512,299.978,
48300,2024052515,294.921,
48302,2024052515,293.621,
48303,2024052515,296.021,
48304,2024052515,295.521,
48307,2024052515,295.121,
48310,2024052515,296.021,
48315,2024052515,296.421,
48324,2024052515,296.121,
48325,2024052515,294.721,
48327,2024052515,296.421,
48328,2024052515,296.921,
48329,2024052515,296.721,
48330,2024052515,297.021,
48331,2024052515,297.521,
48333,2024052515,297.521,
48334,2024052515,296.321,
48350,2024052515,297.821,
48351,2024052515,298.321,
48352,2024052515,299.821,
48353,2024052515,297.821,
48354,2024052515,299.721,
48355,2024052515,298.821,
48356,2024052515,300.021,
48357,2024052515,298.621,
48358,2024052515,300.021,
48360,2024052515,298.721,
48372,2024052515,295.721,
48373,2024052515,298.421,
48374,2024052515,298.221,
48375,2024052515,296.721,
48376,2024052515,297.521,
48377,2024052515,296.221,
48378,2024052515,299.521,
48379,2024052515,298.521,
48380,2024052515,299.021,
48381,2024052515,298.721,
48382,2024052515,299.521,
48383,2024052515,300.421,
48384,2024052515,299.121,
48385,2024052515,294.521,
48386,2024052515,299.621,
48387,2024052515,296.021,
48390,2024052515,300.321,
48400,2024052515,299.821,
48401,2024052515,299.521,
48402,2024052515,299.221,
48403,2024052515,299.121,
48404,2024052515,300.321,
48405,2024052515,300.921,
48407,2024052515,301.021,
48408,2024052515,301.021,
48409,2024052515,300.721,
48410,2024052515,298.921,
48413,2024052515,299.521,
48415,2024052515,298.821,
48416,2024052515,300.321,
48417,2024052515,296.621,
48418,2024052515,299.421,
48419,2024052515,299.421,
48420,2024052515,301.221,
48421,2024052515,294.921,
48425,2024052515,299.621,
48426,2024052515,299.121,
48427,2024052515,299.521,
48429,2024052515,300.121,
48430,2024052515,298.621,
48431,2024052515,298.321,
48432,2024052515,300.221,
48433,2024052515,300.221,
48434,2024052515,298.621,
48435,2024052515,297.321,
48436,2024052515,298.621,
48437,2024052515,300.021,
48438,2024052515,300.121,
48439,2024052515,299.021,
48440,2024052515,299.121,
48450,2024052515,299.021,
48451,2024052515,299.621,
48453,2024052515,300.221,
48454,2024052515,300.221,
48455,2024052515,300.221,
48456,2024052515,300.121,
48457,2024052515,301.221,
48458,2024052515,299.221,
48459,2024052515,298.621,
48460,2024052515,302.021,
48461,2024052515,302.121,
48462,2024052515,298.621,
48463,2024052515,302.121,
48464,2024052515,299.621,
48465,2024052515,301.021,
48474,2024052515,298.021,
48475,2024052515,300.621,
48477,2024052515,299.021,
48478,2024052515,299.321,
48479,2024052515,299.321,
48480,2024052515,301.421,
48481,2024052515,298.721,
48500,2024052515,300.021,
48501,2024052515,297.621,
48517,2024052515,300.721,
48520,2024052515,298.421,
48532,2024052515,302.721,
48550,2024052515,303.721,
48551,2024052515,300.721,
48552,2024052515,298.721,
48554,2024052515,299.721,
48555,2024052515,301.021,
48556,2024052515,299.021,
48557,2024052515,297.821,
48560,2024052515,300.421,
48561,2024052515,300.621,
48563,2024052515,300.221,
48564,2024052515,302.921,
48565,2024052515,301.321,
48566,2024052515,303.221,
48567,2024052515,298.221,
48568,2024052515,299.221,
48569,2024052515,297.421,
48570,2024052515,298.521,
48571,2024052515,297.421,
48574,2024052515,297.821,
48580,2024052515,296.121,
48581,2024052515,296.221,
48583,2024052515,298.821,
48300,2024052518,294.784,
48302,2024052518,293.684,
48303,2024052518,295.984,
48304,2024052518,295.584,
48307,2024052518,294.984,
48310,2024052518,296.184,
48315,2024052518,296.184,
48324,2024052518,296.084,
48325,2024052518,294.684,
48327,2024052518,296.384,
48328,2024052518,296.884,
48329,2024052518,296.584,
48330,2024052518,297.084,
48331,2024052518,296.984,
48333,2024052518,296.984,
48334,2024052518,296.284,
48350,2024052518,297.184,
48351,2024052518,298.384,
48352,2024052518,298.384,
48353,2024052518,297.184,
48354,2024052518,298.584,
48355,2024052518,297.184,
48356,2024052518,298.084,
48357,2024052518,297.484,
48358,2024052518,298.584,
48360,2024052518,298.284,
48372,2024052518,295.684,
48373,2024052518,298.684,
48374,2024052518,298.184,
48375,2024052518,296.384,
48376,2024052518,297.684,
48377,2024052518,296.384,
48378,2024052518,299.284,
48379,2024052518,298.384,
48380,2024052518,298.984,
48381,2024052518,298.984,
48382,2024052518,299.584,
48383,2024052518,299.184,
48384,2024052518,299.184,
48385,2024052518,294.284,
48386,2024052518,299.084,
48387,2024052518,295.984,
48390,2024052518,299.684,
48400,2024052518,299.484,
48401,2024052518,299.184,
48402,2024052518,298.884,
48403,2024052518,298.584,
48404,2024052518,299.984,
48405,2024052518,300.184,
48407,2024052518,300.184,
48408,2024052518,300.084,
48409,2024052518,300.084,
48410,2024052518,298.584,
48413,2024052518,299.184,
48415,2024052518,298.684,
48416,2024052518,299.784,
48417,2024052518,296.484,
48418,2024052518,298.884,
48419,2024052518,299.384,
48420,2024052518,300.984,
48421,2024052518,294.484,
48425,2024052518,299.284,
48426,2024052518,298.884,
48427,2024052518,299.284,
48429,2024052518,299.984,
48430,2024052518,298.484,
48431,2024052518,297.784,
48432,2024052518,299.584,
48433,2024052518,299.584,
48434,2024052518,297.784,
48435,2024052518,296.884,
48436,2024052518,298.084,
48437,2024052518,299.684,
48438,2024052518,299.684,
48439,2024052518,298.384,
48440,2024052518,298.284,
48450,2024052518,298.984,
48451,2024052518,299.384,
48453,2024052518,300.084,
48454,2024052518,300.084,
48455,2024052518,300.084,
48456,2024052518,299.784,
48457,2024052518,300.984,
48458,2024052518,298.784,
48459,2024052518,298.784,
48460,2024052518,301.884,
48461,2024052518,301.984,
48462,2024052518,298.084,
48463,2024052518,301.984,
48464,2024052518,299.284,
48465,2024052518,299.984,
48474,2024052518,297.484,
48475,2024052518,299.784,
48477,2024052518,299.284,
48478,2024052518,299.184,
48479,2024052518,299.184,
48480,2024052518,300.984,
48481,2024052518,298.484,
48500,2024052518,299.484,
48501,2024052518,297.484,
48517,2024052518,299.984,
48520,2024052518,296.884,
48532,2024052518,301.784,
48550,2024052518,303.684,
48551,2024052518,300.084,
48552,2024052518,298.984,
48554,2024052518,299.384,
48555,2024052518,299.284,
48556,2024052518,298.284,
48557,2024052518,297.484,
48560,2024052518,299.684,
48561,2024052518,300.084,
48563,2024052518,300.684,
48564,2024052518,301.984,
48565,2024052518,300.984,
48566,2024052518,302.184,
48567,2024052518,298.584,
48568,2024052518,299.284,
48569,2024052518,297.584,
48570,2024052518,299.184,
48571,2024052518,297.584,
48574,2024052518,297.884,
48580,2024052518,296.284,
48581,2024052518,296.184,
48583,2024052518,298.284,
48300,2024052521,294.9,
48302,2024052521,293.8,
48303,2024052521,296,
48304,2024052521,295.6,
48307,2024052521,295.1,
48310,2024052521,296.2,
48315,2024052521,296.1,
48324,2024052521,296.2,
48325,2024052521,294.6,
48327,2024052521,296.5,
48328,2024052521,297,
48329,2024052521,296.7,
48330,2024052521,297.1,
48331,2024052521,296.7,
48333,2024052521,296.7,
48334,2024052521,296.4,
48350,2024052521,297,
48351,2024052521,298.5,
48352,2024052521,298.4,
48353,2024052521,297,
48354,2024052521,298.3,
48355,2024052521,297.7,
48356,2024052521,297.6,
48357,2024052521,297.4,
48358,2024052521,298.2,
48360,2024052521,297.8,
48372,2024052521,295.7,
48373,2024052521,298.8,
48374,2024052521,298.2,
48375,2024052521,296.4,
48376,2024052521,297.6,
48377,2024052521,296.3,
48378,2024052521,298.6,
48379,2024052521,298.5,
48380,2024052521,298.8,
48381,2024052521,298.7,
48382,2024052521,299.1,
48383,2024052521,299,
48384,2024052521,298.7,
48385,2024052521,294.1,
48386,2024052521,298.9,
48387,2024052521,295.9,
48390,2024052521,299.4,
48400,2024052521,299.1,
48401,2024052521,298.9,
48402,2024052521,298.6,
48403,2024052521,298.1,
48404,2024052521,299.5,
48405,2024052521,299.6,
48407,2024052521,299.9,
48408,2024052521,299.9,
48409,2024052521,299.4,
48410,2024052521,298.3,
48413,2024052521,298.8,
48415,2024052521,298.8,
48416,2024052521,299.1,
48417,2024052521,296.3,
48418,2024052521,298.8,
48419,2024052521,299.3,
48420,2024052521,300.7,
48421,2024052521,294.3,
48425,2024052521,299.1,
48426,2024052521,298.9,
48427,2024052521,299.3,
48429,2024052521,299.6,
48430,2024052521,298.6,
48431,2024052521,297.6,
48432,2024052521,299,
48433,2024052521,299,
48434,2024052521,297.2,
48435,2024052521,296.7,
48436,2024052521,297.6,
48437,2024052521,298.8,
48438,2024052521,299.1,
48439,2024052521,298.3,
48440,2024052521,298,
48450,2024052521,298.8,
48451,2024052521,299,
48453,2024052521,299.8,
48454,2024052521,299.8,
48455,2024052521,299.8,
48456,2024052521,299.6,
48457,2024052521,300.7,
48458,2024052521,298.5,
48459,2024052521,298.3,
48460,2024052521,301.7,
48461,2024052521,301.7,
48462,2024052521,297.7,
48463,2024052521,301.7,
48464,2024052521,299.1,
48465,2024052521,299.6,
48474,2024052521,297.3,
48475,2024052521,299.3,
48477,2024052521,299,
48478,2024052521,299.1,
48479,2024052521,299.1,
48480,2024052521,300.6,
48481,2024052521,298,
48500,2024052521,298.6,
48501,2024052521,297.1,
48517,2024052521,298.8,
48520,2024052521,296.8,
48532,2024052521,301.3,
48550,2024052521,302.8,
48551,2024052521,299.5,
48552,2024052521,298.6,
48554,2024052521,299.3,
48555,2024052521,299.2,
48556,2024052521,297.6,
48557,2024052521,297.2,
48560,2024052521,300.5,
48561,2024052521,300.5,
48563,2024052521,300.8,
48564,2024052521,301.5,
48565,2024052521,300.6,
48566,2024052521,301.8,
48567,2024052521,298.5,
48568,2024052521,299.5,
48569,2024052521,297.5,
48570,2024052521,297.9,
48571,2024052521,297.5,
48574,2024052521,297.6,
48580,2024052521,296.6,
48581,2024052521,296.5,
48583,2024052521,298,
48300,2024052600,295.489,
48302,2024052600,293.789,
48303,2024052600,296.189,
48304,2024052600,295.889,
48307,2024052600,295.389,
48310,2024052600,296.689,
48315,2024052600,296.489,
48324,2024052600,296.489,
48325,2024052600,294.489,
48327,2024052600,296.689,
48328,2024052600,297.189,
48329,2024052600,296.989,
48330,2024052600,297.589,
48331,2024052600,297.089,
48333,2024052600,297.089,
48334,2024052600,296.489,
48350,2024052600,298.189,
48351,2024052600,299.189,
48352,2024052600,298.689,
48353,2024052600,298.189,
48354,2024052600,298.689,
48355,2024052600,298.489,
48356,2024052600,298.689,
48357,2024052600,298.789,
48358,2024052600,299.489,
48360,2024052600,298.289,
48372,2024052600,295.989,
48373,2024052600,298.789,
48374,2024052600,299.189,
48375,2024052600,296.789,
48376,2024052600,297.989,
48377,2024052600,296.589,
48378,2024052600,299.189,
48379,2024052600,299.089,
48380,2024052600,298.789,
48381,2024052600,298.989,
48382,2024052600,299.789,
48383,2024052600,299.989,
48384,2024052600,299.289,
48385,2024052600,294.489,
48386,2024052600,299.189,
48387,2024052600,296.289,
48390,2024052600,299.689,
48400,2024052600,299.489,
48401,2024052600,299.289,
48402,2024052600,299.189,
48403,2024052600,298.989,
48404,2024052600,299.789,
48405,2024052600,299.889,
48407,2024052600,300.689,
48408,2024052600,300.289,
48409,2024052600,300.189,
48410,2024052600,299.089,
48413,2024052600,299.489,
48415,2024052600,299.189,
48416,2024052600,299.989,
48417,2024052600,296.789,
48418,2024052600,299.689,
48419,2024052600,299.189,
48420,2024052600,300.789,
48421,2024052600,294.589,
48425,2024052600,299.689,
48426,2024052600,299.489,
48427,2024052600,299.589,
48429,2024052600,299.989,
48430,2024052600,298.989,
48431,2024052600,298.589,
48432,2024052600,299.589,
48433,2024052600,299.589,
48434,2024052600,298.689,
48435,2024052600,297.289,
48436,2024052600,298.389,
48437,2024052600,299.689,
48438,2024052600,299.689,
48439,2024052600,298.889,
48440,2024052600,299.089,
48450,2024052600,299.489,
48451,2024052600,299.389,
48453,2024052600,299.989,
48454,2024052600,299.989,
48455,2024052600,299.989,
48456,2024052600,299.789,
48457,2024052600,300.789,
48458,2024052600,299.389,
48459,2024052600,299.189,
48460,2024052600,301.789,
48461,2024052600,302.189,
48462,2024052600,299.189,
48463,2024052600,302.189,
48464,2024052600,299.089,
48465,2024052600,299.989,
48474,2024052600,297.589,
48475,2024052600,299.589,
48477,2024052600,299.789,
48478,2024052600,299.789,
48479,2024052600,299.789,
48480,2024052600,301.289,
48481,2024052600,299.189,
48500,2024052600,299.089,
48501,2024052600,298.389,
48517,2024052600,298.889,
48520,2024052600,297.289,
48532,2024052600,301.789,
48550,2024052600,302.789,
48551,2024052600,299.689,
48552,2024052600,299.189,
48554,2024052600,299.989,
48555,2024052600,300.089,
48556,2024052600,298.589,
48557,2024052600,297.989,
48560,2024052600,300.089,
48561,2024052600,300.389,
48563,2024052600,302.089,
48564,2024052600,302.889,
48565,2024052600,301.989,
48566,2024052600,303.189,
48567,2024052600,298.389,
48568,2024052600,299.489,
48569,2024052600,297.589,
48570,2024052600,298.889,
48571,2024052600,297.589,
48574,2024052600,297.789,
48580,2024052600,297.489,
48581,2024052600,297.489,
48583,2024052600,298.489,
48300,2024052603,297.742,
48302,2024052603,294.342,
48303,2024052603,297.442,
48304,2024052603,296.442,
48307,2024052603,297.842,
48310,2024052603,297.442,
48315,2024052603,299.442,
48324,2024052603,297.842,
48325,2024052603,296.542,
48327,2024052603,297.742,
48328,2024052603,298.742,
48329,2024052603,298.142,
48330,2024052603,299.542,
48331,2024052603,299.642,
48333,2024052603,299.642,
48334,2024052603,297.142,
48350,2024052603,299.142,
48351,2024052603,302.042,
48352,2024052603,300.142,
48353,2024052603,299.142,
48354,2024052603,300.442,
48355,2024052603,301.842,
48356,2024052603,303.242,
48357,2024052603,302.542,
48358,2024052603,303.542,
48360,2024052603,300.842,
48372,2024052603,296.642,
48373,2024052603,301.542,
48374,2024052603,300.442,
48375,2024052603,301.242,
48376,2024052603,299.742,
48377,2024052603,297.042,
48378,2024052603,302.242,
48379,2024052603,301.342,
48380,2024052603,301.642,
48381,2024052603,302.942,
48382,2024052603,303.342,
48383,2024052603,303.142,
48384,2024052603,303.842,
48385,2024052603,296.642,
48386,2024052603,302.642,
48387,2024052603,297.142,
48390,2024052603,303.642,
48400,2024052603,301.842,
48401,2024052603,302.842,
48402,2024052603,301.442,
48403,2024052603,302.742,
48404,2024052603,304.242,
48405,2024052603,303.442,
48407,2024052603,303.642,
48408,2024052603,302.042,
48409,2024052603,303.742,
48410,2024052603,302.342,
48413,2024052603,301.842,
48415,2024052603,302.842,
48416,2024052603,303.242,
48417,2024052603,298.942,
48418,2024052603,302.842,
48419,2024052603,303.142,
48420,2024052603,302.542,
48421,2024052603,298.742,
48425,2024052603,301.442,
48426,2024052603,301.842,
48427,2024052603,302.142,
48429,2024052603,303.142,
48430,2024052603,303.142,
48431,2024052603,299.442,
48432,2024052603,303.442,
48433,2024052603,303.442,
48434,2024052603,299.842,
48435,2024052603,299.842,
48436,2024052603,303.242,
48437,2024052603,303.342,
48438,2024052603,302.442,
48439,2024052603,303.342,
48440,2024052603,302.642,
48450,2024052603,301.442,
48451,2024052603,303.042,
48453,2024052603,301.842,
48454,2024052603,301.842,
48455,2024052603,301.842,
48456,2024052603,301.142,
48457,2024052603,302.542,
48458,2024052603,303.142,
48459,2024052603,300.542,
48460,2024052603,301.942,
48461,2024052603,301.942,
48462,2024052603,303.242,
48463,2024052603,301.942,
48464,2024052603,302.542,
48465,2024052603,303.142,
48474,2024052603,300.542,
48475,2024052603,302.042,
48477,2024052603,302.342,
48478,2024052603,302.142,
48479,2024052603,302.142,
48480,2024052603,302.042,
48481,2024052603,301.642,
48500,2024052603,302.142,
48501,2024052603,300.442,
48517,2024052603,301.942,
48520,2024052603,302.542,
48532,2024052603,301.742,
48550,2024052603,303.242,
48551,2024052603,303.542,
48552,2024052603,300.542,
48554,2024052603,300.742,
48555,2024052603,303.942,
48556,2024052603,302.542,
48557,2024052603,299.342,
48560,2024052603,301.842,
48561,2024052603,301.342,
48563,2024052603,302.342,
48564,2024052603,303.042,
48565,2024052603,302.542,
48566,2024052603,302.642,
48567,2024052603,301.342,
48568,2024052603,301.942,
48569,2024052603,302.942,
48570,2024052603,301.342,
48571,2024052603,302.942,
48574,2024052603,303.942,
48580,2024052603,301.342,
48581,2024052603,301.742,
48583,2024052603,302.042,
48300,2024052606,299.942,
48302,2024052606,296.342,
48303,2024052606,299.242,
48304,2024052606,299.242,
48307,2024052606,300.042,
48310,2024052606,299.142,
48315,2024052606,299.442,
48324,2024052606,299.342,
48325,2024052606,297.642,
48327,2024052606,300.842,
48328,2024052606,302.042,
48329,2024052606,301.942,
48330,2024052606,301.642,
48331,2024052606,301.442,
48333,2024052606,301.442,
48334,2024052606,301.142,
48350,2024052606,302.042,
48351,2024052606,302.842,
48352,2024052606,302.542,
48353,2024052606,302.042,
48354,2024052606,303.142,
48355,2024052606,302.942,
48356,2024052606,304.342,
48357,2024052606,303.442,
48358,2024052606,304.242,
48360,2024052606,303.542,
48372,2024052606,298.642,
48373,2024052606,303.542,
48374,2024052606,302.742,
48375,2024052606,302.642,
48376,2024052606,302.042,
48377,2024052606,299.442,
48378,2024052606,304.042,
48379,2024052606,302.442,
48380,2024052606,303.542,
48381,2024052606,304.942,
48382,2024052606,305.942,
48383,2024052606,305.642,
48384,2024052606,305.442,
48385,2024052606,298.542,
48386,2024052606,303.542,
48387,2024052606,299.842,
48390,2024052606,306.142,
48400,2024052606,303.842,
48401,2024052606,304.042,
48402,2024052606,303.042,
48403,2024052606,304.642,
48404,2024052606,306.342,
48405,2024052606,306.242,
48407,2024052606,306.042,
48408,2024052606,304.942,
48409,2024052606,305.942,
48410,2024052606,302.542,
48413,2024052606,304.642,
48415,2024052606,303.342,
48416,2024052606,304.942,
48417,2024052606,300.042,
48418,2024052606,305.342,
48419,2024052606,302.942,
48420,2024052606,303.142,
48421,2024052606,297.842,
48425,2024052606,303.142,
48426,2024052606,301.842,
48427,2024052606,304.842,
48429,2024052606,302.842,
48430,2024052606,303.142,
48431,2024052606,305.442,
48432,2024052606,305.442,
48433,2024052606,305.442,
48434,2024052606,305.742,
48435,2024052606,303.842,
48436,2024052606,305.042,
48437,2024052606,305.342,
48438,2024052606,304.842,
48439,2024052606,304.142,
48440,2024052606,304.342,
48450,2024052606,305.442,
48451,2024052606,304.242,
48453,2024052606,304.042,
48454,2024052606,304.042,
48455,2024052606,304.042,
48456,2024052606,303.742,
48457,2024052606,303.142,
48458,2024052606,304.042,
48459,2024052606,302.642,
48460,2024052606,302.642,
48461,2024052606,302.342,
48462,2024052606,304.542,
48463,2024052606,302.342,
48464,2024052606,305.442,
48465,2024052606,304.842,
48474,2024052606,303.342,
48475,2024052606,303.642,
48477,2024052606,302.742,
48478,2024052606,302.442,
48479,2024052606,302.442,
48480,2024052606,302.042,
48481,2024052606,301.442,
48500,2024052606,303.042,
48501,2024052606,300.842,
48517,2024052606,304.042,
48520,2024052606,304.342,
48532,2024052606,301.442,
48550,2024052606,304.042,
48551,2024052606,304.342,
48552,2024052606,303.642,
48554,2024052606,305.942,
48555,2024052606,304.442,
48556,2024052606,303.842,
48557,2024052606,302.542,
48560,2024052606,305.942,
48561,2024052606,302.242,
48563,2024052606,304.042,
48564,2024052606,302.842,
48565,2024052606,302.142,
48566,2024052606,302.242,
48567,2024052606,303.042,
48568,2024052606,305.442,
48569,2024052606,305.942,
48570,2024052606,303.142,
48571,2024052606,305.942,
48574,2024052606,306.142,
48580,2024052606,306.142,
48581,2024052606,306.242,
48583,2024052606,304.242,
48300,2024052609,302.1,
48302,2024052609,298.3,
48303,2024052609,300.6,
48304,2024052609,299.3,
48307,2024052609,299,
48310,2024052609,301.2,
48315,2024052609,299.2,
48324,2024052609,299.2,
48325,2024052609,296.7,
48327,2024052609,301.2,
48328,2024052609,301.5,
48329,2024052609,300.9,
48330,2024052609,302.1,
48331,2024052609,300.2,
48333,2024052609,300.2,
48334,2024052609,299.1,
48350,2024052609,301.2,
48351,2024052609,303.8,
48352,2024052609,303.9,
48353,2024052609,301.2,
48354,2024052609,303.9,
48355,2024052609,302.6,
48356,2024052609,304.3,
48357,2024052609,302.8,
48358,2024052609,304,
48360,2024052609,302.7,
48372,2024052609,299.2,
48373,2024052609,304.2,
48374,2024052609,303.7,
48375,2024052609,298,
48376,2024052609,301.9,
48377,2024052609,298.6,
48378,2024052609,304.6,
48379,2024052609,302.6,
48380,2024052609,304.1,
48381,2024052609,304.6,
48382,2024052609,303.6,
48383,2024052609,303.8,
48384,2024052609,304,
48385,2024052609,297.1,
48386,2024052609,304.8,
48387,2024052609,298.3,
48390,2024052609,304.3,
48400,2024052609,304,
48401,2024052609,304,
48402,2024052609,304.5,
48403,2024052609,304,
48404,2024052609,304.3,
48405,2024052609,304.4,
48407,2024052609,305.5,
48408,2024052609,305.5,
48409,2024052609,305.4,
48410,2024052609,303.8,
48413,2024052609,303.6,
48415,2024052609,303.5,
48416,2024052609,305.6,
48417,2024052609,298.4,
48418,2024052609,303.1,
48419,2024052609,303.6,
48420,2024052609,302.9,
48421,2024052609,297.6,
48425,2024052609,303.7,
48426,2024052609,304.4,
48427,2024052609,302.8,
48429,2024052609,303.4,
48430,2024052609,303.5,
48431,2024052609,303.4,
48432,2024052609,305.4,
48433,2024052609,305.4,
48434,2024052609,304.7,
48435,2024052609,301.8,
48436,2024052609,304.3,
48437,2024052609,305.1,
48438,2024052609,303.4,
48439,2024052609,302.9,
48440,2024052609,303.8,
48450,2024052609,304.2,
48451,2024052609,302.9,
48453,2024052609,303.4,
48454,2024052609,303.4,
48455,2024052609,303.4,
48456,2024052609,304.1,
48457,2024052609,302.9,
48458,2024052609,302.3,
48459,2024052609,302.7,
48460,2024052609,302.3,
48461,2024052609,303.1,
48462,2024052609,304.4,
48463,2024052609,303.1,
48464,2024052609,304.6,
48465,2024052609,303.9,
48474,2024052609,303,
48475,2024052609,303.2,
48477,2024052609,301.8,
48478,2024052609,301.4,
48479,2024052609,301.4,
48480,2024052609,301.3,
48481,2024052609,300.3,
48500,2024052609,302.4,
48501,2024052609,298.3,
48517,2024052609,303.3,
48520,2024052609,303.3,
48532,2024052609,301.8,
48550,2024052609,304,
48551,2024052609,303.6,
48552,2024052609,305.6,
48554,2024052609,305.7,
48555,2024052609,304.5,
48556,2024052609,303.5,
48557,2024052609,301.9,
48560,2024052609,306,
48561,2024052609,301.7,
48563,2024052609,302.7,
48564,2024052609,302.3,
48565,2024052609,302.9,
48566,2024052609,302.1,
48567,2024052609,302.6,
48568,2024052609,305.8,
48569,2024052609,305.3,
48570,2024052609,303.1,
48571,2024052609,305.3,
48574,2024052609,304.2,
48580,2024052609,302.3,
48581,2024052609,306.7,
48583,2024052609,302.8,
48300,2024052612,296.444,
48302,2024052612,295.044,
48303,2024052612,297.844,
48304,2024052612,297.244,
48307,2024052612,295.944,
48310,2024052612,297.644,
48315,2024052612,297.244,
48324,2024052612,297.044,
48325,2024052612,295.444,
48327,2024052612,297.844,
48328,2024052612,298.444,
48329,2024052612,297.744,
48330,2024052612,298.744,
48331,2024052612,298.444,
48333,2024052612,298.444,
48334,2024052612,297.444,
48350,2024052612,299.044,
48351,2024052612,300.444,
48352,2024052612,300.144,
48353,2024052612,299.044,
48354,2024052612,300.244,
48355,2024052612,300.044,
48356,2024052612,301.044,
48357,2024052612,299.144,
48358,2024052612,300.844,
48360,2024052612,300.044,
48372,2024052612,296.644,
48373,2024052612,301.444,
48374,2024052612,299.744,
48375,2024052612,298.044,
48376,2024052612,299.244,
48377,2024052612,297.344,
48378,2024052612,301.744,
48379,2024052612,299.744,
48380,2024052612,301.844,
48381,2024052612,300.744,
48382,2024052612,301.044,
48383,2024052612,301.744,
48384,2024052612,300.944,
48385,2024052612,295.344,
48386,2024052612,302.044,
48387,2024052612,297.044,
48390,2024052612,301.544,
48400,2024052612,301.644,
48401,2024052612,301.144,
48402,2024052612,300.444,
48403,2024052612,300.744,
48404,2024052612,301.944,
48405,2024052612,302.244,
48407,2024052612,302.744,
48408,2024052612,302.544,
48409,2024052612,302.244,
48410,2024052612,300.644,
48413,2024052612,301.044,
48415,2024052612,301.244,
48416,2024052612,302.444,
48417,2024052612,297.044,
48418,2024052612,300.644,
48419,2024052612,300.844,
48420,2024052612,301.644,
48421,2024052612,296.044,
48425,2024052612,300.444,
48426,2024052612,300.844,
48427,2024052612,300.644,
48429,2024052612,301.144,
48430,2024052612,300.344,
48431,2024052612,299.544,
48432,2024052612,302.044,
48433,2024052612,302.044,
48434,2024052612,299.844,
48435,2024052612,298.844,
48436,2024052612,300.444,
48437,2024052612,301.844,
48438,2024052612,301.044,
48439,2024052612,300.144,
48440,2024052612,299.944,
48450,2024052612,301.144,
48451,2024052612,300.544,
48453,2024052612,301.644,
48454,2024052612,301.644,
48455,2024052612,301.644,
48456,2024052612,300.844,
48457,2024052612,301.644,
48458,2024052612,300.344,
48459,2024052612,300.044,
48460,2024052612,302.344,
48461,2024052612,302.544,
48462,2024052612,300.544,
48463,2024052612,302.544,
48464,2024052612,301.644,
48465,2024052612,302.044,
48474,2024052612,299.944,
48475,2024052612,301.744,
48477,2024052612,300.144,
48478,2024052612,300.244,
48479,2024052612,300.244,
48480,2024052612,301.244,
48481,2024052612,298.544,
48500,2024052612,300.644,
48501,2024052612,297.444,
48517,2024052612,300.944,
48520,2024052612,299.644,
48532,2024052612,301.944,
48550,2024052612,303.744,
48551,2024052612,301.444,
48552,2024052612,300.844,
48554,2024052612,301.444,
48555,2024052612,302.344,
48556,2024052612,299.544,
48557,2024052612,298.644,
48560,2024052612,303.344,
48561,2024052612,300.744,
48563,2024052612,301.144,
48564,2024052612,302.544,
48565,2024052612,301.244,
48566,2024052612,303.144,
48567,2024052612,298.844,
48568,2024052612,302.744,
48569,2024052612,300.544,
48570,2024052612,299.744,
48571,2024052612,300.544,
48574,2024052612,299.444,
48580,2024052612,299.744,
48581,2024052612,299.644,
48583,2024052612,301.244,
48300,2024052615,295.941,
48302,2024052615,294.441,
48303,2024052615,297.441,
48304,2024052615,296.841,
48307,2024052615,295.441,
48310,2024052615,297.141,
48315,2024052615,296.641,
48324,2024052615,296.741,
48325,2024052615,295.341,
48327,2024052615,297.341,
48328,2024052615,297.841,
48329,2024052615,297.441,
48330,2024052615,297.941,
48331,2024052615,297.542,
48333,2024052615,297.542,
48334,2024052615,297.042,
48350,2024052615,298.141,
48351,2024052615,299.241,
48352,2024052615,300.241,
48353,2024052615,298.141,
48354,2024052615,299.841,
48355,2024052615,298.941,
48356,2024052615,300.341,
48357,2024052615,298.641,
48358,2024052615,300.341,
48360,2024052615,299.641,
48372,2024052615,296.042,
48373,2024052615,300.141,
48374,2024052615,298.841,
48375,2024052615,297.241,
48376,2024052615,298.241,
48377,2024052615,296.741,
48378,2024052615,300.241,
48379,2024052615,298.941,
48380,2024052615,299.941,
48381,2024052615,300.141,
48382,2024052615,300.441,
48383,2024052615,301.341,
48384,2024052615,300.241,
48385,2024052615,294.841,
48386,2024052615,300.042,
48387,2024052615,296.341,
48390,2024052615,301.042,
48400,2024052615,300.841,
48401,2024052615,300.341,
48402,2024052615,299.841,
48403,2024052615,299.941,
48404,2024052615,301.441,
48405,2024052615,301.542,
48407,2024052615,301.641,
48408,2024052615,301.542,
48409,2024052615,301.042,
48410,2024052615,299.641,
48413,2024052615,299.841,
48415,2024052615,299.841,
48416,2024052615,300.941,
48417,2024052615,297.042,
48418,2024052615,300.341,
48419,2024052615,300.141,
48420,2024052615,301.641,
48421,2024052615,295.241,
48425,2024052615,299.841,
48426,2024052615,300.042,
48427,2024052615,300.542,
48429,2024052615,300.841,
48430,2024052615,299.141,
48431,2024052615,298.841,
48432,2024052615,300.941,
48433,2024052615,300.941,
48434,2024052615,299.141,
48435,2024052615,298.241,
48436,2024052615,299.241,
48437,2024052615,300.641,
48438,2024052615,300.542,
48439,2024052615,299.542,
48440,2024052615,298.941,
48450,2024052615,300.641,
48451,2024052615,300.741,
48453,2024052615,301.042,
48454,2024052615,301.042,
48455,2024052615,301.042,
48456,2024052615,300.441,
48457,2024052615,301.641,
48458,2024052615,299.941,
48459,2024052615,299.341,
48460,2024052615,302.641,
48461,2024052615,302.741,
48462,2024052615,298.741,
48463,2024052615,302.741,
48464,2024052615,301.042,
48465,2024052615,301.341,
48474,2024052615,299.341,
48475,2024052615,301.341,
48477,2024052615,299.441,
48478,2024052615,300.141,
48479,2024052615,300.141,
48480,2024052615,301.141,
48481,2024052615,298.241,
48500,2024052615,299.941,
48501,2024052615,297.042,
48517,2024052615,300.441,
48520,2024052615,299.141,
48532,2024052615,302.641,
48550,2024052615,303.841,
48551,2024052615,300.441,
48552,2024052615,299.542,
48554,2024052615,300.042,
48555,2024052615,301.141,
48556,2024052615,298.542,
48557,2024052615,297.741,
48560,2024052615,302.141,
48561,2024052615,300.441,
48563,2024052615,300.641,
48564,2024052615,303.042,
48565,2024052615,301.441,
48566,2024052615,302.441,
48567,2024052615,298.042,
48568,2024052615,301.341,
48569,2024052615,299.141,
48570,2024052615,299.042,
48571,2024052615,299.141,
48574,2024052615,298.441,
48580,2024052615,299.441,
48581,2024052615,298.941,
48583,2024052615,301.441,
48300,2024052618,295.693,
48302,2024052618,294.193,
48303,2024052618,296.893,
48304,2024052618,296.393,
48307,2024052618,295.393,
48310,2024052618,296.593,
48315,2024052618,296.193,
48324,2024052618,296.193,
48325,2024052618,295.393,
48327,2024052618,296.793,
48328,2024052618,297.093,
48329,2024052618,296.993,
48330,2024052618,297.593,
48331,2024052618,297.093,
48333,2024052618,297.093,
48334,2024052618,296.593,
48350,2024052618,297.893,
48351,2024052618,298.693,
48352,2024052618,299.593,
48353,2024052618,297.893,
48354,2024052618,299.593,
48355,2024052618,298.393,
48356,2024052618,299.893,
48357,2024052618,298.293,
48358,2024052618,299.393,
48360,2024052618,299.093,
48372,2024052618,296.093,
48373,2024052618,299.593,
48374,2024052618,298.293,
48375,2024052618,296.993,
48376,2024052618,297.793,
48377,2024052618,296.393,
48378,2024052618,299.193,
48379,2024052618,298.593,
48380,2024052618,299.593,
48381,2024052618,299.593,
48382,2024052618,299.893,
48383,2024052618,299.593,
48384,2024052618,299.693,
48385,2024052618,294.693,
48386,2024052618,299.293,
48387,2024052618,295.893,
48390,2024052618,300.093,
48400,2024052618,300.293,
48401,2024052618,299.793,
48402,2024052618,299.393,
48403,2024052618,299.293,
48404,2024052618,300.193,
48405,2024052618,300.193,
48407,2024052618,300.693,
48408,2024052618,300.793,
48409,2024052618,300.093,
48410,2024052618,299.193,
48413,2024052618,299.093,
48415,2024052618,299.293,
48416,2024052618,300.093,
48417,2024052618,296.793,
48418,2024052618,299.593,
48419,2024052618,299.993,
48420,2024052618,301.193,
48421,2024052618,294.993,
48425,2024052618,299.793,
48426,2024052618,299.593,
48427,2024052618,299.993,
48429,2024052618,300.393,
48430,2024052618,299.293,
48431,2024052618,298.593,
48432,2024052618,299.993,
48433,2024052618,299.993,
48434,2024052618,298.393,
48435,2024052618,297.693,
48436,2024052618,298.493,
48437,2024052618,299.993,
48438,2024052618,299.693,
48439,2024052618,299.093,
48440,2024052618,298.293,
48450,2024052618,299.793,
48451,2024052618,299.993,
48453,2024052618,300.593,
48454,2024052618,300.593,
48455,2024052618,300.593,
48456,2024052618,300.293,
48457,2024052618,301.193,
48458,2024052618,299.393,
48459,2024052618,299.093,
48460,2024052618,302.293,
48461,2024052618,302.693,
48462,2024052618,298.593,
48463,2024052618,302.693,
48464,2024052618,300.293,
48465,2024052618,300.793,
48474,2024052618,299.293,
48475,2024052618,300.793,
48477,2024052618,299.493,
48478,2024052618,299.693,
48479,2024052618,299.693,
48480,2024052618,300.793,
48481,2024052618,298.293,
48500,2024052618,299.493,
48501,2024052618,296.793,
48517,2024052618,300.293,
48520,2024052618,298.493,
48532,2024052618,302.393,
48550,2024052618,303.293,
48551,2024052618,299.693,
48552,2024052618,298.993,
48554,2024052618,299.593,
48555,2024052618,300.293,
48556,2024052618,298.193,
48557,2024052618,297.593,
48560,2024052618,301.693,
48561,2024052618,300.393,
48563,2024052618,300.493,
48564,2024052618,302.193,
48565,2024052618,300.693,
48566,2024052618,302.693,
48567,2024052618,298.093,
48568,2024052618,300.593,
48569,2024052618,298.393,
48570,2024052618,298.093,
48571,2024052618,298.393,
48574,2024052618,297.793,
48580,2024052618,298.493,
48581,2024052618,297.893,
48583,2024052618,300.193,
48300,2024052621,295.703,
48302,2024052621,294.003,
48303,2024052621,296.403,
48304,2024052621,295.803,
48307,2024052621,295.303,
48310,2024052621,296.503,
48315,2024052621,296.303,
48324,2024052621,296.103,
48325,2024052621,295.303,
48327,2024052621,296.703,
48328,2024052621,297.003,
48329,2024052621,297.003,
48330,2024052621,297.803,
48331,2024052621,296.803,
48333,2024052621,296.803,
48334,2024052621,296.403,
48350,2024052621,297.503,
48351,2024052621,298.803,
48352,2024052621,298.803,
48353,2024052621,297.503,
48354,2024052621,299.103,
48355,2024052621,298.303,
48356,2024052621,299.003,
48357,2024052621,298.103,
48358,2024052621,299.203,
48360,2024052621,298.603,
48372,2024052621,295.903,
48373,2024052621,298.903,
48374,2024052621,298.303,
48375,2024052621,296.803,
48376,2024052621,297.903,
48377,2024052621,296.403,
48378,2024052621,299.103,
48379,2024052621,298.403,
48380,2024052621,299.303,
48381,2024052621,299.103,
48382,2024052621,299.303,
48383,2024052621,299.103,
48384,2024052621,299.203,
48385,2024052621,294.403,
48386,2024052621,299.303,
48387,2024052621,296.003,
48390,2024052621,299.403,
48400,2024052621,299.703,
48401,2024052621,299.603,
48402,2024052621,299.003,
48403,2024052621,298.903,
48404,2024052621,299.703,
48405,2024052621,299.903,
48407,2024052621,299.803,
48408,2024052621,300.203,
48409,2024052621,299.503,
48410,2024052621,298.903,
48413,2024052621,299.003,
48415,2024052621,299.203,
48416,2024052621,299.603,
48417,2024052621,296.503,
48418,2024052621,299.203,
48419,2024052621,299.603,
48420,2024052621,301.103,
48421,2024052621,294.803,
48425,2024052621,299.403,
48426,2024052621,299.303,
48427,2024052621,299.503,
48429,2024052621,300.203,
48430,2024052621,298.803,
48431,2024052621,298.203,
48432,2024052621,299.503,
48433,2024052621,299.503,
48434,2024052621,298.203,
48435,2024052621,297.003,
48436,2024052621,298.003,
48437,2024052621,299.203,
48438,2024052621,299.403,
48439,2024052621,298.503,
48440,2024052621,298.203,
48450,2024052621,299.403,
48451,2024052621,299.503,
48453,2024052621,300.303,
48454,2024052621,300.303,
48455,2024052621,300.303,
48456,2024052621,300.003,
48457,2024052621,301.103,
48458,2024052621,299.103,
48459,2024052621,299.303,
48460,2024052621,302.503,
48461,2024052621,302.503,
48462,2024052621,298.203,
48463,2024052621,302.503,
48464,2024052621,299.603,
48465,2024052621,300.403,
48474,2024052621,298.803,
48475,2024052621,300.403,
48477,2024052621,299.803,
48478,2024052621,300.003,
48479,2024052621,300.003,
48480,2024052621,300.703,
48481,2024052621,298.103,
48500,2024052621,299.303,
48501,2024052621,296.703,
48517,2024052621,300.003,
48520,2024052621,298.003,
48532,2024052621,302.503,
48550,2024052621,303.303,
48551,2024052621,299.103,
48552,2024052621,299.003,
48554,2024052621,299.303,
48555,2024052621,299.703,
48556,2024052621,297.803,
48557,2024052621,297.103,
48560,2024052621,301.103,
48561,2024052621,299.903,
48563,2024052621,300.703,
48564,2024052621,302.603,
48565,2024052621,300.903,
48566,2024052621,303.203,
48567,2024052621,297.703,
48568,2024052621,300.103,
48569,2024052621,298.003,
48570,2024052621,298.603,
48571,2024052621,298.003,
48574,2024052621,297.503,
48580,2024052621,297.803,
48581,2024052621,297.503,
48583,2024052621,299.503,
48300,2024052700,296.284,
48302,2024052700,294.084,
48303,2024052700,296.884,
48304,2024052700,296.284,
48307,2024052700,295.384,
48310,2024052700,297.284,
48315,2024052700,296.984,
48324,2024052700,296.584,
48325,2024052700,295.284,
48327,2024052700,297.084,
48328,2024052700,297.984,
48329,2024052700,297.284,
48330,2024052700,298.384,
48331,2024052700,297.784,
48333,2024052700,297.784,
48334,2024052700,297.084,
48350,2024052700,297.884,
48351,2024052700,299.484,
48352,2024052700,298.984,
48353,2024052700,297.884,
48354,2024052700,299.484,
48355,2024052700,298.884,
48356,2024052700,299.684,
48357,2024052700,298.884,
48358,2024052700,299.584,
48360,2024052700,298.884,
48372,2024052700,296.084,
48373,2024052700,299.284,
48374,2024052700,298.684,
48375,2024052700,297.084,
48376,2024052700,298.284,
48377,2024052700,296.584,
48378,2024052700,299.984,
48379,2024052700,298.584,
48380,2024052700,299.484,
48381,2024052700,299.884,
48382,2024052700,300.084,
48383,2024052700,300.084,
48384,2024052700,299.984,
48385,2024052700,294.884,
48386,2024052700,299.684,
48387,2024052700,296.184,
48390,2024052700,300.284,
48400,2024052700,299.784,
48401,2024052700,299.784,
48402,2024052700,299.584,
48403,2024052700,299.984,
48404,2024052700,300.384,
48405,2024052700,300.584,
48407,2024052700,300.684,
48408,2024052700,299.984,
48409,2024052700,300.384,
48410,2024052700,299.584,
48413,2024052700,299.284,
48415,2024052700,299.184,
48416,2024052700,300.084,
48417,2024052700,297.184,
48418,2024052700,300.284,
48419,2024052700,299.784,
48420,2024052700,301.684,
48421,2024052700,295.584,
48425,2024052700,299.984,
48426,2024052700,299.384,
48427,2024052700,300.084,
48429,2024052700,300.384,
48430,2024052700,299.484,
48431,2024052700,299.284,
48432,2024052700,300.384,
48433,2024052700,300.384,
48434,2024052700,299.384,
48435,2024052700,297.884,
48436,2024052700,299.084,
48437,2024052700,300.084,
48438,2024052700,300.384,
48439,2024052700,299.484,
48440,2024052700,299.184,
48450,2024052700,299.684,
48451,2024052700,300.184,
48453,2024052700,300.884,
48454,2024052700,300.884,
48455,2024052700,300.884,
48456,2024052700,300.484,
48457,2024052700,301.684,
48458,2024052700,299.384,
48459,2024052700,299.484,
48460,2024052700,302.884,
48461,2024052700,302.984,
48462,2024052700,299.284,
48463,2024052700,302.984,
48464,2024052700,300.084,
48465,2024052700,301.284,
48474,2024052700,299.384,
48475,2024052700,300.784,
48477,2024052700,300.784,
48478,2024052700,300.084,
48479,2024052700,300.084,
48480,2024052700,301.084,
48481,2024052700,299.284,
48500,2024052700,299.884,
48501,2024052700,297.884,
48517,2024052700,300.484,
48520,2024052700,298.984,
48532,2024052700,302.184,
48550,2024052700,303.384,
48551,2024052700,299.684,
48552,2024052700,299.784,
48554,2024052700,300.084,
48555,2024052700,300.584,
48556,2024052700,298.484,
48557,2024052700,298.284,
48560,2024052700,301.584,
48561,2024052700,299.984,
48563,2024052700,300.684,
48564,2024052700,302.184,
48565,2024052700,300.884,
48566,2024052700,302.584,
48567,2024052700,298.284,
48568,2024052700,300.384,
48569,2024052700,298.984,
48570,2024052700,298.984,
48571,2024052700,298.984,
48574,2024052700,298.484,
48580,2024052700,298.884,
48581,2024052700,298.584,
48583,2024052700,299.884,
48300,2024052703,296.987,
48302,2024052703,295.787,
48303,2024052703,297.587,
48304,2024052703,296.987,
48307,2024052703,298.087,
48310,2024052703,299.987,
48315,2024052703,297.987,
48324,2024052703,298.087,
48325,2024052703,296.387,
48327,2024052703,298.687,
48328,2024052703,298.987,
48329,2024052703,299.487,
48330,2024052703,299.587,
48331,2024052703,298.987,
48333,2024052703,298.987,
48334,2024052703,299.187,
48350,2024052703,301.687,
48351,2024052703,300.987,
48352,2024052703,301.687,
48353,2024052703,301.687,
48354,2024052703,302.587,
48355,2024052703,301.887,
48356,2024052703,301.887,
48357,2024052703,300.587,
48358,2024052703,300.687,
48360,2024052703,302.687,
48372,2024052703,297.487,
48373,2024052703,300.987,
48374,2024052703,301.087,
48375,2024052703,298.287,
48376,2024052703,299.687,
48377,2024052703,297.787,
48378,2024052703,303.287,
48379,2024052703,300.287,
48380,2024052703,301.787,
48381,2024052703,304.587,
48382,2024052703,304.587,
48383,2024052703,302.387,
48384,2024052703,304.487,
48385,2024052703,296.287,
48386,2024052703,303.187,
48387,2024052703,298.387,
48390,2024052703,304.487,
48400,2024052703,303.387,
48401,2024052703,302.287,
48402,2024052703,301.887,
48403,2024052703,303.987,
48404,2024052703,304.487,
48405,2024052703,304.287,
48407,2024052703,304.687,
48408,2024052703,304.087,
48409,2024052703,304.587,
48410,2024052703,302.387,
48413,2024052703,302.787,
48415,2024052703,301.387,
48416,2024052703,303.887,
48417,2024052703,299.187,
48418,2024052703,302.487,
48419,2024052703,302.387,
48420,2024052703,302.987,
48421,2024052703,296.487,
48425,2024052703,304.387,
48426,2024052703,302.987,
48427,2024052703,304.787,
48429,2024052703,303.387,
48430,2024052703,301.387,
48431,2024052703,303.887,
48432,2024052703,304.387,
48433,2024052703,304.387,
48434,2024052703,303.987,
48435,2024052703,302.387,
48436,2024052703,303.487,
48437,2024052703,304.287,
48438,2024052703,304.687,
48439,2024052703,300.787,
48440,2024052703,302.687,
48450,2024052703,303.587,
48451,2024052703,304.687,
48453,2024052703,303.687,
48454,2024052703,303.687,
48455,2024052703,303.687,
48456,2024052703,303.887,
48457,2024052703,302.987,
48458,2024052703,303.187,
48459,2024052703,302.587,
48460,2024052703,302.587,
48461,2024052703,302.787,
48462,2024052703,303.987,
48463,2024052703,302.787,
48464,2024052703,303.887,
48465,2024052703,303.887,
48474,2024052703,303.287,
48475,2024052703,303.387,
48477,2024052703,302.487,
48478,2024052703,301.987,
48479,2024052703,301.987,
48480,2024052703,301.787,
48481,2024052703,301.587,
48500,2024052703,302.887,
48501,2024052703,302.287,
48517,2024052703,303.187,
48520,2024052703,304.187,
48532,2024052703,302.587,
48550,2024052703,303.387,
48551,2024052703,304.087,
48552,2024052703,305.687,
48554,2024052703,305.087,
48555,2024052703,305.087,
48556,2024052703,304.287,
48557,2024052703,301.887,
48560,2024052703,304.687,
48561,2024052703,302.487,
48563,2024052703,302.587,
48564,2024052703,303.787,
48565,2024052703,303.687,
48566,2024052703,303.087,
48567,2024052703,303.187,
48568,2024052703,303.287,
48569,2024052703,303.587,
48570,2024052703,302.487,
48571,2024052703,303.587,
48574,2024052703,303.887,
48580,2024052703,304.287,
48581,2024052703,303.787,
48583,2024052703,303.187,
48300,2024052706,297.2,
48302,2024052706,299.5,
48303,2024052706,301.1,
48304,2024052706,300.8,
48307,2024052706,300.6,
48310,2024052706,301.1,
48315,2024052706,300.7,
48324,2024052706,298.6,
48325,2024052706,296.1,
48327,2024052706,299.3,
48328,2024052706,299.6,
48329,2024052706,300.4,
48330,2024052706,300.7,
48331,2024052706,302.6,
48333,2024052706,302.6,
48334,2024052706,299.9,
48350,2024052706,302.2,
48351,2024052706,302.5,
48352,2024052706,303.7,
48353,2024052706,302.2,
48354,2024052706,304.3,
48355,2024052706,304,
48356,2024052706,303.9,
48357,2024052706,302.1,
48358,2024052706,303.1,
48360,2024052706,303.9,
48372,2024052706,297.6,
48373,2024052706,302.1,
48374,2024052706,303.5,
48375,2024052706,298.9,
48376,2024052706,301.3,
48377,2024052706,298.8,
48378,2024052706,305.5,
48379,2024052706,302.8,
48380,2024052706,304.8,
48381,2024052706,306.4,
48382,2024052706,305.5,
48383,2024052706,304.1,
48384,2024052706,306.3,
48385,2024052706,296,
48386,2024052706,305.2,
48387,2024052706,300.8,
48390,2024052706,305.8,
48400,2024052706,306.5,
48401,2024052706,305.5,
48402,2024052706,305.4,
48403,2024052706,305.7,
48404,2024052706,306.3,
48405,2024052706,306.1,
48407,2024052706,306.2,
48408,2024052706,305.3,
48409,2024052706,306.1,
48410,2024052706,305.5,
48413,2024052706,304.1,
48415,2024052706,302.9,
48416,2024052706,305.6,
48417,2024052706,299.6,
48418,2024052706,305.8,
48419,2024052706,304.3,
48420,2024052706,303.3,
48421,2024052706,296.2,
48425,2024052706,304.8,
48426,2024052706,304.6,
48427,2024052706,304.9,
48429,2024052706,304.3,
48430,2024052706,303.4,
48431,2024052706,305.2,
48432,2024052706,305,
48433,2024052706,305,
48434,2024052706,306.1,
48435,2024052706,303.7,
48436,2024052706,305.2,
48437,2024052706,305.3,
48438,2024052706,304.8,
48439,2024052706,303.2,
48440,2024052706,304,
48450,2024052706,303.6,
48451,2024052706,305.1,
48453,2024052706,304.8,
48454,2024052706,304.8,
48455,2024052706,304.8,
48456,2024052706,304.6,
48457,2024052706,303.3,
48458,2024052706,300.9,
48459,2024052706,302.8,
48460,2024052706,303,
48461,2024052706,303,
48462,2024052706,305.2,
48463,2024052706,303,
48464,2024052706,306.1,
48465,2024052706,304.4,
48474,2024052706,304.3,
48475,2024052706,303.8,
48477,2024052706,303,
48478,2024052706,303,
48479,2024052706,303,
48480,2024052706,302.2,
48481,2024052706,302.2,
48500,2024052706,303.7,
48501,2024052706,302.6,
48517,2024052706,304.9,
48520,2024052706,305.8,
48532,2024052706,302.5,
48550,2024052706,304.5,
48551,2024052706,305.9,
48552,2024052706,308.2,
48554,2024052706,308,
48555,2024052706,306.3,
48556,2024052706,305.9,
48557,2024052706,303.8,
48560,2024052706,306.8,
48561,2024052706,302.5,
48563,2024052706,304.1,
48564,2024052706,304.2,
48565,2024052706,303.7,
48566,2024052706,303.6,
48567,2024052706,305.2,
48568,2024052706,306.1,
48569,2024052706,306.7,
48570,2024052706,304.8,
48571,2024052706,306.7,
48574,2024052706,306.3,
48580,2024052706,306.8,
48581,2024052706,306.9,
48583,2024052706,304.1,
48300,2024052709,296.871,
48302,2024052709,296.371,
48303,2024052709,299.071,
48304,2024052709,299.271,
48307,2024052709,299.471,
48310,2024052709,298.771,
48315,2024052709,299.671,
48324,2024052709,298.271,
48325,2024052709,296.071,
48327,2024052709,298.771,
48328,2024052709,299.771,
48329,2024052709,300.471,
48330,2024052709,300.371,
48331,2024052709,301.171,
48333,2024052709,301.171,
48334,2024052709,298.671,
48350,2024052709,302.771,
48351,2024052709,303.671,
48352,2024052709,304.471,
48353,2024052709,302.771,
48354,2024052709,304.871,
48355,2024052709,301.271,
48356,2024052709,303.571,
48357,2024052709,303.271,
48358,2024052709,303.671,
48360,2024052709,303.571,
48372,2024052709,297.671,
48373,2024052709,304.271,
48374,2024052709,303.171,
48375,2024052709,299.471,
48376,2024052709,298.871,
48377,2024052709,300.971,
48378,2024052709,304.871,
48379,2024052709,302.771,
48380,2024052709,303.271,
48381,2024052709,304.271,
48382,2024052709,305.071,
48383,2024052709,303.771,
48384,2024052709,304.271,
48385,2024052709,296.571,
48386,2024052709,304.871,
48387,2024052709,296.871,
48390,2024052709,305.271,
48400,2024052709,305.571,
48401,2024052709,304.171,
48402,2024052709,303.871,
48403,2024052709,304.271,
48404,2024052709,305.271,
48405,2024052709,305.671,
48407,2024052709,305.671,
48408,2024052709,304.871,
48409,2024052709,305.171,
48410,2024052709,303.871,
48413,2024052709,304.271,
48415,2024052709,303.471,
48416,2024052709,305.871,
48417,2024052709,297.571,
48418,2024052709,304.271,
48419,2024052709,303.071,
48420,2024052709,302.971,
48421,2024052709,297.471,
48425,2024052709,302.871,
48426,2024052709,304.271,
48427,2024052709,303.371,
48429,2024052709,303.571,
48430,2024052709,301.571,
48431,2024052709,303.871,
48432,2024052709,305.871,
48433,2024052709,305.871,
48434,2024052709,303.971,
48435,2024052709,301.871,
48436,2024052709,304.671,
48437,2024052709,304.271,
48438,2024052709,302.771,
48439,2024052709,300.871,
48440,2024052709,302.371,
48450,2024052709,301.771,
48451,2024052709,303.271,
48453,2024052709,303.571,
48454,2024052709,303.571,
48455,2024052709,303.571,
48456,2024052709,303.371,
48457,2024052709,302.971,
48458,2024052709,300.671,
48459,2024052709,302.471,
48460,2024052709,303.171,
48461,2024052709,303.171,
48462,2024052709,304.071,
48463,2024052709,303.171,
48464,2024052709,304.171,
48465,2024052709,304.071,
48474,2024052709,303.171,
48475,2024052709,303.271,
48477,2024052709,302.071,
48478,2024052709,301.671,
48479,2024052709,301.671,
48480,2024052709,302.871,
48481,2024052709,301.671,
48500,2024052709,302.571,
48501,2024052709,302.071,
48517,2024052709,305.371,
48520,2024052709,304.771,
48532,2024052709,302.271,
48550,2024052709,305.371,
48551,2024052709,305.971,
48552,2024052709,307.171,
48554,2024052709,306.971,
48555,2024052709,305.571,
48556,2024052709,305.271,
48557,2024052709,304.071,
48560,2024052709,306.471,
48561,2024052709,301.871,
48563,2024052709,303.771,
48564,2024052709,303.571,
48565,2024052709,302.771,
48566,2024052709,303.371,
48567,2024052709,304.471,
48568,2024052709,306.371,
48569,2024052709,306.271,
48570,2024052709,303.471,
48571,2024052709,306.271,
48574,2024052709,305.471,
48580,2024052709,306.471,
48581,2024052709,307.071,
48583,2024052709,303.571,
48300,2024052712,296.271,
48302,2024052712,294.971,
48303,2024052712,297.971,
48304,2024052712,297.571,
48307,2024052712,296.571,
48310,2024052712,297.571,
48315,2024052712,297.871,
48324,2024052712,296.971,
48325,2024052712,295.371,
48327,2024052712,297.871,
48328,2024052712,298.671,
48329,2024052712,298.271,
48330,2024052712,298.771,
48331,2024052712,298.671,
48333,2024052712,298.671,
48334,2024052712,298.071,
48350,2024052712,300.171,
48351,2024052712,299.971,
48352,2024052712,301.871,
48353,2024052712,300.171,
48354,2024052712,302.071,
48355,2024052712,299.771,
48356,2024052712,301.071,
48357,2024052712,300.071,
48358,2024052712,301.371,
48360,2024052712,301.471,
48372,2024052712,296.971,
48373,2024052712,300.171,
48374,2024052712,299.771,
48375,2024052712,297.271,
48376,2024052712,298.471,
48377,2024052712,297.271,
48378,2024052712,300.671,
48379,2024052712,299.771,
48380,2024052712,299.871,
48381,2024052712,301.571,
48382,2024052712,301.971,
48383,2024052712,301.271,
48384,2024052712,301.671,
48385,2024052712,295.171,
48386,2024052712,300.671,
48387,2024052712,296.571,
48390,2024052712,302.371,
48400,2024052712,302.071,
48401,2024052712,300.671,
48402,2024052712,300.871,
48403,2024052712,300.971,
48404,2024052712,302.771,
48405,2024052712,302.671,
48407,2024052712,301.971,
48408,2024052712,301.871,
48409,2024052712,301.971,
48410,2024052712,301.271,
48413,2024052712,300.671,
48415,2024052712,300.371,
48416,2024052712,302.271,
48417,2024052712,297.071,
48418,2024052712,300.871,
48419,2024052712,300.871,
48420,2024052712,301.671,
48421,2024052712,295.471,
48425,2024052712,300.371,
48426,2024052712,300.671,
48427,2024052712,300.071,
48429,2024052712,301.171,
48430,2024052712,300.271,
48431,2024052712,300.071,
48432,2024052712,301.971,
48433,2024052712,301.971,
48434,2024052712,300.371,
48435,2024052712,299.371,
48436,2024052712,300.971,
48437,2024052712,301.971,
48438,2024052712,300.771,
48439,2024052712,299.671,
48440,2024052712,300.271,
48450,2024052712,298.571,
48451,2024052712,300.671,
48453,2024052712,301.271,
48454,2024052712,301.271,
48455,2024052712,301.271,
48456,2024052712,300.871,
48457,2024052712,301.671,
48458,2024052712,299.871,
48459,2024052712,300.171,
48460,2024052712,302.571,
48461,2024052712,302.471,
48462,2024052712,300.171,
48463,2024052712,302.471,
48464,2024052712,301.371,
48465,2024052712,301.971,
48474,2024052712,300.071,
48475,2024052712,301.771,
48477,2024052712,300.571,
48478,2024052712,300.871,
48479,2024052712,300.871,
48480,2024052712,301.671,
48481,2024052712,298.771,
48500,2024052712,300.771,
48501,2024052712,298.271,
48517,2024052712,301.971,
48520,2024052712,300.371,
48532,2024052712,302.171,
48550,2024052712,304.771,
48551,2024052712,302.871,
48552,2024052712,301.971,
48554,2024052712,302.371,
48555,2024052712,303.371,
48556,2024052712,300.271,
48557,2024052712,298.971,
48560,2024052712,303.471,
48561,2024052712,300.871,
48563,2024052712,300.371,
48564,2024052712,302.171,
48565,2024052712,301.371,
48566,2024052712,302.771,
48567,2024052712,299.771,
48568,2024052712,303.171,
48569,2024052712,300.971,
48570,2024052712,300.171,
48571,2024052712,300.971,
48574,2024052712,300.371,
48580,2024052712,300.771,
48581,2024052712,300.271,
48583,2024052712,301.771,
48300,2024052715,295.646,
48302,2024052715,294.646,
48303,2024052715,297.646,
48304,2024052715,297.146,
48307,2024052715,295.846,
48310,2024052715,297.146,
48315,2024052715,297.246,
48324,2024052715,296.446,
48325,2024052715,295.146,
48327,2024052715,297.346,
48328,2024052715,297.946,
48329,2024052715,297.746,
48330,2024052715,297.946,
48331,2024052715,298.046,
48333,2024052715,298.046,
48334,2024052715,297.246,
48350,2024052715,298.746,
48351,2024052715,298.746,
48352,2024052715,300.146,
48353,2024052715,298.746,
48354,2024052715,300.546,
48355,2024052715,299.246,
48356,2024052715,299.746,
48357,2024052715,299.046,
48358,2024052715,299.346,
48360,2024052715,300.346,
48372,2024052715,296.546,
48373,2024052715,299.446,
48374,2024052715,298.346,
48375,2024052715,296.846,
48376,2024052715,298.646,
48377,2024052715,297.046,
48378,2024052715,299.546,
48379,2024052715,298.746,
48380,2024052715,300.046,
48381,2024052715,301.046,
48382,2024052715,300.946,
48383,2024052715,301.146,
48384,2024052715,300.846,
48385,2024052715,294.846,
48386,2024052715,300.046,
48387,2024052715,296.346,
48390,2024052715,301.246,
48400,2024052715,300.946,
48401,2024052715,299.946,
48402,2024052715,300.046,
48403,2024052715,299.746,
48404,2024052715,301.546,
48405,2024052715,301.546,
48407,2024052715,301.146,
48408,2024052715,301.046,
48409,2024052715,301.246,
48410,2024052715,299.946,
48413,2024052715,299.646,
48415,2024052715,299.746,
48416,2024052715,301.046,
48417,2024052715,296.846,
48418,2024052715,300.446,
48419,2024052715,300.346,
48420,2024052715,301.646,
48421,2024052715,295.046,
48425,2024052715,299.846,
48426,2024052715,300.246,
48427,2024052715,299.246,
48429,2024052715,300.846,
48430,2024052715,299.446,
48431,2024052715,298.646,
48432,2024052715,300.746,
48433,2024052715,300.746,
48434,2024052715,298.446,
48435,2024052715,298.546,
48436,2024052715,299.946,
48437,2024052715,300.746,
48438,2024052715,300.346,
48439,2024052715,298.646,
48440,2024052715,299.546,
48450,2024052715,298.546,
48451,2024052715,299.746,
48453,2024052715,301.246,
48454,2024052715,301.246,
48455,2024052715,301.246,
48456,2024052715,300.546,
48457,2024052715,301.646,
48458,2024052715,299.446,
48459,2024052715,299.646,
48460,2024052715,302.546,
48461,2024052715,302.446,
48462,2024052715,299.446,
48463,2024052715,302.446,
48464,2024052715,299.946,
48465,2024052715,301.146,
48474,2024052715,299.746,
48475,2024052715,301.046,
48477,2024052715,300.046,
48478,2024052715,300.246,
48479,2024052715,300.246,
48480,2024052715,301.446,
48481,2024052715,298.746,
48500,2024052715,299.946,
48501,2024052715,297.546,
48517,2024052715,300.946,
48520,2024052715,299.546,
48532,2024052715,302.246,
48550,2024052715,303.546,
48551,2024052715,301.346,
48552,2024052715,299.946,
48554,2024052715,300.146,
48555,2024052715,302.046,
48556,2024052715,298.946,
48557,2024052715,297.846,
48560,2024052715,302.246,
48561,2024052715,300.946,
48563,2024052715,300.746,
48564,2024052715,302.646,
48565,2024052715,301.746,
48566,2024052715,302.946,
48567,2024052715,298.046,
48568,2024052715,301.646,
48569,2024052715,300.546,
48570,2024052715,299.046,
48571,2024052715,300.546,
48574,2024052715,299.846,
48580,2024052715,299.246,
48581,2024052715,299.446,
48583,2024052715,301.446,
48300,2024052718,295.344,
48302,2024052718,293.944,
48303,2024052718,296.944,
48304,2024052718,296.344,
48307,2024052718,295.644,
48310,2024052718,296.644,
48315,2024052718,296.844,
48324,2024052718,296.244,
48325,2024052718,295.144,
48327,2024052718,296.944,
48328,2024052718,297.544,
48329,2024052718,297.244,
48330,2024052718,297.644,
48331,2024052718,297.344,
48333,2024052718,297.344,
48334,2024052718,296.744,
48350,2024052718,298.244,
48351,2024052718,298.344,
48352,2024052718,299.344,
48353,2024052718,298.244,
48354,2024052718,299.644,
48355,2024052718,299.044,
48356,2024052718,299.944,
48357,2024052718,297.544,
48358,2024052718,298.244,
48360,2024052718,299.444,
48372,2024052718,296.244,
48373,2024052718,299.344,
48374,2024052718,298.144,
48375,2024052718,296.644,
48376,2024052718,298.344,
48377,2024052718,296.444,
48378,2024052718,299.244,
48379,2024052718,298.344,
48380,2024052718,299.944,
48381,2024052718,299.544,
48382,2024052718,299.844,
48383,2024052718,300.144,
48384,2024052718,299.644,
48385,2024052718,294.344,
48386,2024052718,299.644,
48387,2024052718,296.144,
48390,2024052718,300.144,
48400,2024052718,300.244,
48401,2024052718,299.244,
48402,2024052718,298.844,
48403,2024052718,299.044,
48404,2024052718,299.644,
48405,2024052718,300.444,
48407,2024052718,300.544,
48408,2024052718,300.244,
48409,2024052718,300.444,
48410,2024052718,299.344,
48413,2024052718,299.344,
48415,2024052718,299.444,
48416,2024052718,300.044,
48417,2024052718,296.544,
48418,2024052718,299.844,
48419,2024052718,300.144,
48420,2024052718,301.644,
48421,2024052718,294.844,
48425,2024052718,299.144,
48426,2024052718,299.544,
48427,2024052718,298.944,
48429,2024052718,300.644,
48430,2024052718,299.444,
48431,2024052718,298.844,
48432,2024052718,299.844,
48433,2024052718,299.844,
48434,2024052718,298.844,
48435,2024052718,298.344,
48436,2024052718,299.244,
48437,2024052718,299.644,
48438,2024052718,299.744,
48439,2024052718,298.844,
48440,2024052718,299.044,
48450,2024052718,298.244,
48451,2024052718,299.344,
48453,2024052718,300.644,
48454,2024052718,300.644,
48455,2024052718,300.644,
48456,2024052718,300.044,
48457,2024052718,301.644,
48458,2024052718,299.044,
48459,2024052718,299.344,
48460,2024052718,302.444,
48461,2024052718,302.644,
48462,2024052718,298.944,
48463,2024052718,302.644,
48464,2024052718,299.744,
48465,2024052718,300.744,
48474,2024052718,299.144,
48475,2024052718,300.644,
48477,2024052718,300.144,
48478,2024052718,299.544,
48479,2024052718,299.544,
48480,2024052718,301.244,
48481,2024052718,298.444,
48500,2024052718,299.844,
48501,2024052718,297.144,
48517,2024052718,300.744,
48520,2024052718,299.244,
48532,2024052718,301.944,
48550,2024052718,303.544,
48551,2024052718,300.344,
48552,2024052718,299.444,
48554,2024052718,299.544,
48555,2024052718,302.244,
48556,2024052718,298.344,
48557,2024052718,297.444,
48560,2024052718,301.444,
48561,2024052718,300.444,
48563,2024052718,300.944,
48564,2024052718,302.744,
48565,2024052718,301.844,
48566,2024052718,302.744,
48567,2024052718,297.844,
48568,2024052718,301.144,
48569,2024052718,299.144,
48570,2024052718,298.344,
48571,2024052718,299.144,
48574,2024052718,297.844,
48580,2024052718,299.044,
48581,2024052718,298.944,
48583,2024052718,299.944,
48300,2024052721,295.434,
48302,2024052721,294.034,
48303,2024052721,296.734,
48304,2024052721,296.534,
48307,2024052721,295.534,
48310,2024052721,296.734,
48315,2024052721,296.334,
48324,2024052721,296.134,
48325,2024052721,295.034,
48327,2024052721,296.934,
48328,2024052721,297.234,
48329,2024052721,297.434,
48330,2024052721,297.434,
48331,2024052721,296.934,
48333,2024052721,296.934,
48334,2024052721,296.534,
48350,2024052721,297.834,
48351,2024052721,298.734,
48352,2024052721,298.534,
48353,2024052721,297.834,
48354,2024052721,299.234,
48355,2024052721,298.134,
48356,2024052721,299.134,
48357,2024052721,297.334,
48358,2024052721,298.434,
48360,2024052721,298.934,
48372,2024052721,295.934,
48373,2024052721,299.034,
48374,2024052721,297.934,
48375,2024052721,296.634,
48376,2024052721,298.034,
48377,2024052721,296.434,
48378,2024052721,299.234,
48379,2024052721,298.134,
48380,2024052721,299.534,
48381,2024052721,298.734,
48382,2024052721,299.134,
48383,2024052721,299.434,
48384,2024052721,298.734,
48385,2024052721,294.034,
48386,2024052721,299.234,
48387,2024052721,295.834,
48390,2024052721,298.634,
48400,2024052721,299.434,
48401,2024052721,299.234,
48402,2024052721,298.834,
48403,2024052721,299.034,
48404,2024052721,298.234,
48405,2024052721,299.234,
48407,2024052721,299.834,
48408,2024052721,299.634,
48409,2024052721,299.234,
48410,2024052721,298.934,
48413,2024052721,298.934,
48415,2024052721,299.134,
48416,2024052721,299.334,
48417,2024052721,296.534,
48418,2024052721,299.834,
48419,2024052721,299.834,
48420,2024052721,301.534,
48421,2024052721,294.534,
48425,2024052721,299.034,
48426,2024052721,299.334,
48427,2024052721,298.734,
48429,2024052721,300.334,
48430,2024052721,298.634,
48431,2024052721,298.434,
48432,2024052721,299.034,
48433,2024052721,299.034,
48434,2024052721,298.734,
48435,2024052721,297.834,
48436,2024052721,297.934,
48437,2024052721,299.234,
48438,2024052721,299.434,
48439,2024052721,298.534,
48440,2024052721,299.034,
48450,2024052721,298.134,
48451,2024052721,299.234,
48453,2024052721,300.434,
48454,2024052721,300.434,
48455,2024052721,300.434,
48456,2024052721,299.834,
48457,2024052721,301.534,
48458,2024052721,298.534,
48459,2024052721,300.334,
48460,2024052721,302.534,
48461,2024052721,302.434,
48462,2024052721,298.734,
48463,2024052721,302.434,
48464,2024052721,299.434,
48465,2024052721,300.234,
48474,2024052721,298.434,
48475,2024052721,300.134,
48477,2024052721,300.234,
48478,2024052721,300.034,
48479,2024052721,300.034,
48480,2024052721,301.234,
48481,2024052721,298.234,
48500,2024052721,299.634,
48501,2024052721,296.834,
48517,2024052721,300.434,
48520,2024052721,298.634,
48532,2024052721,301.634,
48550,2024052721,303.234,
48551,2024052721,299.234,
48552,2024052721,298.834,
48554,2024052721,299.734,
48555,2024052721,301.634,
48556,2024052721,298.134,
48557,2024052721,297.434,
48560,2024052721,301.134,
48561,2024052721,300.434,
48563,2024052721,301.234,
48564,2024052721,302.834,
48565,2024052721,302.034,
48566,2024052721,303.234,
48567,2024052721,297.534,
48568,2024052721,301.034,
48569,2024052721,298.634,
48570,2024052721,298.234,
48571,2024052721,298.634,
48574,2024052721,297.634,
48580,2024052721,298.934,
48581,2024052721,298.734,
48583,2024052721,299.734,
48300,2024052800,295.8,
48302,2024052800,294.5,
48303,2024052800,297,
48304,2024052800,296.3,
48307,2024052800,295.2,
48310,2024052800,296.7,
48315,2024052800,296.2,
48324,2024052800,296.8,
48325,2024052800,295.2,
48327,2024052800,297.2,
48328,2024052800,297.3,
48329,2024052800,297.6,
48330,2024052800,297.7,
48331,2024052800,297.1,
48333,2024052800,297.1,
48334,2024052800,296.8,
48350,2024052800,298.4,
48351,2024052800,298.8,
48352,2024052800,298.3,
48353,2024052800,298.4,
48354,2024052800,298.7,
48355,2024052800,297.4,
48356,2024052800,298.6,
48357,2024052800,298.5,
48358,2024052800,298.8,
48360,2024052800,298.7,
48372,2024052800,296,
48373,2024052800,299.4,
48374,2024052800,298.7,
48375,2024052800,296.6,
48376,2024052800,298.7,
48377,2024052800,296.9,
48378,2024052800,299.8,
48379,2024052800,298.5,
48380,2024052800,299.8,
48381,2024052800,299.4,
48382,2024052800,299.8,
48383,2024052800,299.6,
48384,2024052800,299.6,
48385,2024052800,294.8,
48386,2024052800,299.5,
48387,2024052800,296.4,
48390,2024052800,299.9,
48400,2024052800,299.4,
48401,2024052800,299.1,
48402,2024052800,298.8,
48403,2024052800,299.5,
48404,2024052800,300,
48405,2024052800,300.3,
48407,2024052800,299.4,
48408,2024052800,300.1,
48409,2024052800,299.2,
48410,2024052800,299,
48413,2024052800,299.6,
48415,2024052800,299.4,
48416,2024052800,299.8,
48417,2024052800,296.7,
48418,2024052800,300.4,
48419,2024052800,299.9,
48420,2024052800,301,
48421,2024052800,295,
48425,2024052800,299.5,
48426,2024052800,299.9,
48427,2024052800,299,
48429,2024052800,300.2,
48430,2024052800,298.9,
48431,2024052800,298.9,
48432,2024052800,299.5,
48433,2024052800,299.5,
48434,2024052800,299.3,
48435,2024052800,298,
48436,2024052800,299.3,
48437,2024052800,299.9,
48438,2024052800,299.8,
48439,2024052800,298.9,
48440,2024052800,299.5,
48450,2024052800,298.6,
48451,2024052800,299.5,
48453,2024052800,300.5,
48454,2024052800,300.5,
48455,2024052800,300.5,
48456,2024052800,300.1,
48457,2024052800,301,
48458,2024052800,299.2,
48459,2024052800,300.2,
48460,2024052800,302,
48461,2024052800,302.1,
48462,2024052800,299.8,
48463,2024052800,302.1,
48464,2024052800,299.8,
48465,2024052800,300.4,
48474,2024052800,298.1,
48475,2024052800,300.2,
48477,2024052800,300.4,
48478,2024052800,300.5,
48479,2024052800,300.5,
48480,2024052800,301.2,
48481,2024052800,299.3,
48500,2024052800,299.1,
48501,2024052800,299.1,
48517,2024052800,300.4,
48520,2024052800,298.9,
48532,2024052800,301.7,
48550,2024052800,303.1,
48551,2024052800,299.4,
48552,2024052800,299.7,
48554,2024052800,300.1,
48555,2024052800,301.5,
48556,2024052800,298.7,
48557,2024052800,298.2,
48560,2024052800,301.3,
48561,2024052800,300.7,
48563,2024052800,301.2,
48564,2024052800,302.9,
48565,2024052800,302.1,
48566,2024052800,303.5,
48567,2024052800,298,
48568,2024052800,300.9,
48569,2024052800,298.9,
48570,2024052800,298.8,
48571,2024052800,298.9,
48574,2024052800,298.1,
48580,2024052800,299,
48581,2024052800,298.6,
48583,2024052800,300,
48300,2024052803,297.737,
48302,2024052803,298.237,
48303,2024052803,297.737,
48304,2024052803,297.637,
48307,2024052803,296.137,
48310,2024052803,297.037,
48315,2024052803,297.637,
48324,2024052803,297.637,
48325,2024052803,295.437,
48327,2024052803,297.137,
48328,2024052803,299.437,
48329,2024052803,297.637,
48330,2024052803,299.337,
48331,2024052803,298.137,
48333,2024052803,298.137,
48334,2024052803,297.937,
48350,2024052803,300.137,
48351,2024052803,300.637,
48352,2024052803,299.737,
48353,2024052803,300.137,
48354,2024052803,300.537,
48355,2024052803,300.637,
48356,2024052803,301.537,
48357,2024052803,300.937,
48358,2024052803,302.837,
48360,2024052803,300.237,
48372,2024052803,297.137,
48373,2024052803,300.737,
48374,2024052803,300.037,
48375,2024052803,296.837,
48376,2024052803,302.437,
48377,2024052803,300.437,
48378,2024052803,300.437,
48379,2024052803,302.037,
48380,2024052803,301.337,
48381,2024052803,302.037,
48382,2024052803,302.337,
48383,2024052803,302.637,
48384,2024052803,301.937,
48385,2024052803,295.037,
48386,2024052803,300.537,
48387,2024052803,297.637,
48390,2024052803,303.737,
48400,2024052803,300.337,
48401,2024052803,300.837,
48402,2024052803,300.537,
48403,2024052803,302.837,
48404,2024052803,303.937,
48405,2024052803,304.037,
48407,2024052803,303.637,
48408,2024052803,303.537,
48409,2024052803,304.037,
48410,2024052803,301.337,
48413,2024052803,303.037,
48415,2024052803,302.037,
48416,2024052803,303.937,
48417,2024052803,298.737,
48418,2024052803,304.037,
48419,2024052803,301.837,
48420,2024052803,300.937,
48421,2024052803,295.537,
48425,2024052803,302.037,
48426,2024052803,302.337,
48427,2024052803,303.037,
48429,2024052803,301.037,
48430,2024052803,302.637,
48431,2024052803,300.437,
48432,2024052803,303.537,
48433,2024052803,303.537,
48434,2024052803,300.137,
48435,2024052803,299.537,
48436,2024052803,300.637,
48437,2024052803,303.537,
48438,2024052803,303.237,
48439,2024052803,302.237,
48440,2024052803,301.937,
48450,2024052803,302.337,
48451,2024052803,303.137,
48453,2024052803,301.937,
48454,2024052803,301.937,
48455,2024052803,301.937,
48456,2024052803,302.937,
48457,2024052803,300.937,
48458,2024052803,302.237,
48459,2024052803,301.337,
48460,2024052803,301.737,
48461,2024052803,302.337,
48462,2024052803,302.837,
48463,2024052803,302.337,
48464,2024052803,304.037,
48465,2024052803,302.937,
48474,2024052803,298.937,
48475,2024052803,300.537,
48477,2024052803,301.737,
48478,2024052803,301.737,
48479,2024052803,301.737,
48480,2024052803,301.437,
48481,2024052803,301.037,
48500,2024052803,300.537,
48501,2024052803,300.937,
48517,2024052803,300.437,
48520,2024052803,299.337,
48532,2024052803,301.537,
48550,2024052803,303.637,
48551,2024052803,304.537,
48552,2024052803,303.137,
48554,2024052803,305.337,
48555,2024052803,304.937,
48556,2024052803,304.837,
48557,2024052803,302.637,
48560,2024052803,303.937,
48561,2024052803,301.737,
48563,2024052803,302.337,
48564,2024052803,303.637,
48565,2024052803,303.337,
48566,2024052803,303.437,
48567,2024052803,301.437,
48568,2024052803,303.737,
48569,2024052803,303.837,
48570,2024052803,303.837,
48571,2024052803,303.837,
48574,2024052803,302.837,
48580,2024052803,303.737,
48581,2024052803,303.737,
48583,2024052803,303.037,
48300,2024052806,298.365,
48302,2024052806,297.965,
48303,2024052806,300.665,
48304,2024052806,301.165,
48307,2024052806,298.765,
48310,2024052806,299.665,
48315,2024052806,300.965,
48324,2024052806,297.965,
48325,2024052806,295.465,
48327,2024052806,300.965,
48328,2024052806,300.865,
48329,2024052806,300.565,
48330,2024052806,301.565,
48331,2024052806,300.565,
48333,2024052806,300.565,
48334,2024052806,299.565,
48350,2024052806,303.065,
48351,2024052806,302.065,
48352,2024052806,303.165,
48353,2024052806,303.065,
48354,2024052806,302.665,
48355,2024052806,302.365,
48356,2024052806,305.265,
48357,2024052806,302.965,
48358,2024052806,303.465,
48360,2024052806,302.665,
48372,2024052806,296.665,
48373,2024052806,302.765,
48374,2024052806,300.765,
48375,2024052806,297.365,
48376,2024052806,302.165,
48377,2024052806,300.265,
48378,2024052806,301.865,
48379,2024052806,300.765,
48380,2024052806,304.465,
48381,2024052806,304.665,
48382,2024052806,305.165,
48383,2024052806,304.965,
48384,2024052806,304.765,
48385,2024052806,296.365,
48386,2024052806,303.365,
48387,2024052806,300.465,
48390,2024052806,304.865,
48400,2024052806,306.365,
48401,2024052806,305.365,
48402,2024052806,306.565,
48403,2024052806,304.765,
48404,2024052806,304.765,
48405,2024052806,304.265,
48407,2024052806,305.465,
48408,2024052806,304.765,
48409,2024052806,305.065,
48410,2024052806,306.965,
48413,2024052806,302.765,
48415,2024052806,304.465,
48416,2024052806,304.765,
48417,2024052806,299.365,
48418,2024052806,305.065,
48419,2024052806,303.865,
48420,2024052806,302.065,
48421,2024052806,296.565,
48425,2024052806,304.365,
48426,2024052806,305.565,
48427,2024052806,304.365,
48429,2024052806,304.065,
48430,2024052806,302.965,
48431,2024052806,305.165,
48432,2024052806,305.565,
48433,2024052806,305.565,
48434,2024052806,304.265,
48435,2024052806,301.265,
48436,2024052806,303.665,
48437,2024052806,304.765,
48438,2024052806,302.565,
48439,2024052806,302.765,
48440,2024052806,302.465,
48450,2024052806,304.565,
48451,2024052806,304.365,
48453,2024052806,305.065,
48454,2024052806,305.065,
48455,2024052806,305.065,
48456,2024052806,304.665,
48457,2024052806,302.065,
48458,2024052806,304.265,
48459,2024052806,300.665,
48460,2024052806,301.365,
48461,2024052806,301.965,
48462,2024052806,302.865,
48463,2024052806,301.965,
48464,2024052806,302.865,
48465,2024052806,303.265,
48474,2024052806,303.065,
48475,2024052806,302.365,
48477,2024052806,302.365,
48478,2024052806,303.065,
48479,2024052806,303.065,
48480,2024052806,301.865,
48481,2024052806,301.165,
48500,2024052806,303.165,
48501,2024052806,301.165,
48517,2024052806,303.065,
48520,2024052806,302.165,
48532,2024052806,301.765,
48550,2024052806,304.465,
48551,2024052806,305.965,
48552,2024052806,305.765,
48554,2024052806,307.065,
48555,2024052806,305.765,
48556,2024052806,305.965,
48557,2024052806,303.565,
48560,2024052806,306.765,
48561,2024052806,301.565,
48563,2024052806,303.065,
48564,2024052806,303.965,
48565,2024052806,303.765,
48566,2024052806,302.965,
48567,2024052806,302.965,
48568,2024052806,306.565,
48569,2024052806,306.965,
48570,2024052806,304.865,
48571,2024052806,306.965,
48574,2024052806,306.165,
48580,2024052806,305.765,
48581,2024052806,305.865,
48583,2024052806,304.265,
48300,2024052809,296.565,
48302,2024052809,298.065,
48303,2024052809,302.065,
48304,2024052809,299.465,
48307,2024052809,298.365,
48310,2024052809,300.865,
48315,2024052809,299.265,
48324,2024052809,299.965,
48325,2024052809,295.565,
48327,2024052809,299.165,
48328,2024052809,298.165,
48329,2024052809,300.965,
48330,2024052809,301.365,
48331,2024052809,300.665,
48333,2024052809,300.665,
48334,2024052809,299.165,
48350,2024052809,302.065,
48351,2024052809,303.065,
48352,2024052809,304.965,
48353,2024052809,302.065,
48354,2024052809,304.865,
48355,2024052809,304.165,
48356,2024052809,305.465,
48357,2024052809,302.765,
48358,2024052809,304.565,
48360,2024052809,302.365,
48372,2024052809,299.065,
48373,2024052809,302.665,
48374,2024052809,300.465,
48375,2024052809,297.265,
48376,2024052809,302.965,
48377,2024052809,301.365,
48378,2024052809,305.965,
48379,2024052809,300.165,
48380,2024052809,303.665,
48381,2024052809,305.265,
48382,2024052809,305.165,
48383,2024052809,304.565,
48384,2024052809,305.565,
48385,2024052809,295.165,
48386,2024052809,306.965,
48387,2024052809,299.665,
48390,2024052809,305.365,
48400,2024052809,306.265,
48401,2024052809,304.865,
48402,2024052809,305.565,
48403,2024052809,303.265,
48404,2024052809,305.665,
48405,2024052809,305.765,
48407,2024052809,305.365,
48408,2024052809,305.165,
48409,2024052809,304.565,
48410,2024052809,305.365,
48413,2024052809,303.265,
48415,2024052809,301.965,
48416,2024052809,304.465,
48417,2024052809,299.365,
48418,2024052809,303.065,
48419,2024052809,301.765,
48420,2024052809,301.865,
48421,2024052809,295.265,
48425,2024052809,302.565,
48426,2024052809,305.165,
48427,2024052809,301.665,
48429,2024052809,303.665,
48430,2024052809,301.965,
48431,2024052809,304.865,
48432,2024052809,304.065,
48433,2024052809,304.065,
48434,2024052809,305.565,
48435,2024052809,302.165,
48436,2024052809,302.765,
48437,2024052809,304.765,
48438,2024052809,304.765,
48439,2024052809,301.665,
48440,2024052809,302.565,
48450,2024052809,301.165,
48451,2024052809,301.865,
48453,2024052809,303.765,
48454,2024052809,303.765,
48455,2024052809,303.765,
48456,2024052809,301.965,
48457,2024052809,301.865,
48458,2024052809,301.665,
48459,2024052809,301.465,
48460,2024052809,302.165,
48461,2024052809,302.065,
48462,2024052809,302.465,
48463,2024052809,302.065,
48464,2024052809,304.465,
48465,2024052809,304.565,
48474,2024052809,302.265,
48475,2024052809,303.665,
48477,2024052809,301.865,
48478,2024052809,302.865,
48479,2024052809,302.865,
48480,2024052809,301.765,
48481,2024052809,300.665,
48500,2024052809,302.865,
48501,2024052809,300.065,
48517,2024052809,301.565,
48520,2024052809,301.865,
48532,2024052809,301.865,
48550,2024052809,304.365,
48551,2024052809,305.065,
48552,2024052809,304.365,
48554,2024052809,305.365,
48555,2024052809,304.765,
48556,2024052809,304.365,
48557,2024052809,301.465,
48560,2024052809,306.365,
48561,2024052809,301.165,
48563,2024052809,303.365,
48564,2024052809,303.365,
48565,2024052809,302.965,
48566,2024052809,302.665,
48567,2024052809,301.465,
48568,2024052809,306.265,
48569,2024052809,305.265,
48570,2024052809,303.065,
48571,2024052809,305.265,
48574,2024052809,304.165,
48580,2024052809,306.065,
48581,2024052809,305.965,
48583,2024052809,303.065,
48300,2024052812,295.935,
48302,2024052812,295.435,
48303,2024052812,298.235,
48304,2024052812,297.235,
48307,2024052812,296.035,
48310,2024052812,297.235,
48315,2024052812,297.435,
48324,2024052812,296.835,
48325,2024052812,295.135,
48327,2024052812,298.035,
48328,2024052812,298.335,
48329,2024052812,298.435,
48330,2024052812,298.435,
48331,2024052812,298.435,
48333,2024052812,298.435,
48334,2024052812,297.635,
48350,2024052812,299.235,
48351,2024052812,300.335,
48352,2024052812,301.335,
48353,2024052812,299.235,
48354,2024052812,301.735,
48355,2024052812,300.035,
48356,2024052812,301.535,
48357,2024052812,299.435,
48358,2024052812,300.435,
48360,2024052812,300.535,
48372,2024052812,296.835,
48373,2024052812,300.935,
48374,2024052812,298.935,
48375,2024052812,296.735,
48376,2024052812,299.735,
48377,2024052812,298.335,
48378,2024052812,301.635,
48379,2024052812,298.935,
48380,2024052812,301.435,
48381,2024052812,301.035,
48382,2024052812,301.535,
48383,2024052812,300.535,
48384,2024052812,301.235,
48385,2024052812,294.635,
48386,2024052812,302.435,
48387,2024052812,296.535,
48390,2024052812,302.235,
48400,2024052812,303.035,
48401,2024052812,300.635,
48402,2024052812,301.335,
48403,2024052812,299.835,
48404,2024052812,302.135,
48405,2024052812,302.135,
48407,2024052812,301.235,
48408,2024052812,300.735,
48409,2024052812,300.535,
48410,2024052812,302.035,
48413,2024052812,300.435,
48415,2024052812,300.135,
48416,2024052812,301.435,
48417,2024052812,297.035,
48418,2024052812,300.735,
48419,2024052812,300.935,
48420,2024052812,302.035,
48421,2024052812,294.835,
48425,2024052812,300.535,
48426,2024052812,300.635,
48427,2024052812,300.835,
48429,2024052812,301.435,
48430,2024052812,300.135,
48431,2024052812,300.235,
48432,2024052812,300.935,
48433,2024052812,300.935,
48434,2024052812,299.935,
48435,2024052812,298.435,
48436,2024052812,298.935,
48437,2024052812,301.035,
48438,2024052812,301.135,
48439,2024052812,299.635,
48440,2024052812,299.335,
48450,2024052812,299.835,
48451,2024052812,300.835,
48453,2024052812,302.135,
48454,2024052812,302.135,
48455,2024052812,302.135,
48456,2024052812,301.235,
48457,2024052812,302.035,
48458,2024052812,299.435,
48459,2024052812,300.035,
48460,2024052812,303.335,
48461,2024052812,303.435,
48462,2024052812,299.735,
48463,2024052812,303.435,
48464,2024052812,301.635,
48465,2024052812,302.035,
48474,2024052812,299.835,
48475,2024052812,301.735,
48477,2024052812,299.735,
48478,2024052812,299.735,
48479,2024052812,299.735,
48480,2024052812,301.135,
48481,2024052812,299.135,
48500,2024052812,300.235,
48501,2024052812,297.735,
48517,2024052812,300.735,
48520,2024052812,299.635,
48532,2024052812,301.235,
48550,2024052812,304.035,
48551,2024052812,302.335,
48552,2024052812,301.735,
48554,2024052812,301.535,
48555,2024052812,302.335,
48556,2024052812,300.835,
48557,2024052812,298.535,
48560,2024052812,303.135,
48561,2024052812,300.735,
48563,2024052812,301.135,
48564,2024052812,302.835,
48565,2024052812,302.135,
48566,2024052812,302.735,
48567,2024052812,298.335,
48568,2024052812,303.035,
48569,2024052812,301.135,
48570,2024052812,299.135,
48571,2024052812,301.135,
48574,2024052812,299.735,
48580,2024052812,299.435,
48581,2024052812,300.035,
48583,2024052812,301.635,
48300,2024052815,295.719,
48302,2024052815,294.819,
48303,2024052815,297.118,
48304,2024052815,296.518,
48307,2024052815,295.618,
48310,2024052815,297.018,
48315,2024052815,296.719,
48324,2024052815,296.618,
48325,2024052815,294.919,
48327,2024052815,297.219,
48328,2024052815,297.719,
48329,2024052815,297.419,
48330,2024052815,297.518,
48331,2024052815,297.819,
48333,2024052815,297.819,
48334,2024052815,296.819,
48350,2024052815,298.719,
48351,2024052815,299.419,
48352,2024052815,300.518,
48353,2024052815,298.719,
48354,2024052815,300.518,
48355,2024052815,299.219,
48356,2024052815,300.219,
48357,2024052815,298.419,
48358,2024052815,299.219,
48360,2024052815,299.518,
48372,2024052815,296.018,
48373,2024052815,299.819,
48374,2024052815,298.018,
48375,2024052815,296.618,
48376,2024052815,298.518,
48377,2024052815,297.118,
48378,2024052815,300.319,
48379,2024052815,298.319,
48380,2024052815,300.919,
48381,2024052815,300.018,
48382,2024052815,300.219,
48383,2024052815,299.919,
48384,2024052815,300.118,
48385,2024052815,294.419,
48386,2024052815,300.819,
48387,2024052815,296.018,
48390,2024052815,300.419,
48400,2024052815,302.018,
48401,2024052815,299.819,
48402,2024052815,299.919,
48403,2024052815,299.819,
48404,2024052815,300.618,
48405,2024052815,300.419,
48407,2024052815,300.419,
48408,2024052815,300.419,
48409,2024052815,299.819,
48410,2024052815,300.719,
48413,2024052815,299.618,
48415,2024052815,299.719,
48416,2024052815,300.219,
48417,2024052815,296.618,
48418,2024052815,300.118,
48419,2024052815,300.018,
48420,2024052815,301.919,
48421,2024052815,294.919,
48425,2024052815,300.018,
48426,2024052815,300.118,
48427,2024052815,300.118,
48429,2024052815,300.919,
48430,2024052815,299.618,
48431,2024052815,299.118,
48432,2024052815,300.219,
48433,2024052815,300.219,
48434,2024052815,299.018,
48435,2024052815,297.518,
48436,2024052815,298.618,
48437,2024052815,300.018,
48438,2024052815,300.018,
48439,2024052815,299.219,
48440,2024052815,299.018,
48450,2024052815,299.518,
48451,2024052815,300.018,
48453,2024052815,301.719,
48454,2024052815,301.719,
48455,2024052815,301.719,
48456,2024052815,300.919,
48457,2024052815,301.919,
48458,2024052815,298.819,
48459,2024052815,299.719,
48460,2024052815,302.919,
48461,2024052815,302.919,
48462,2024052815,298.919,
48463,2024052815,302.919,
48464,2024052815,300.618,
48465,2024052815,300.518,
48474,2024052815,299.319,
48475,2024052815,300.919,
48477,2024052815,300.118,
48478,2024052815,299.719,
48479,2024052815,299.719,
48480,2024052815,301.118,
48481,2024052815,298.419,
48500,2024052815,299.018,
48501,2024052815,297.419,
48517,2024052815,299.719,
48520,2024052815,298.819,
48532,2024052815,300.919,
48550,2024052815,303.319,
48551,2024052815,301.219,
48552,2024052815,300.518,
48554,2024052815,300.319,
48555,2024052815,301.319,
48556,2024052815,300.819,
48557,2024052815,298.219,
48560,2024052815,302.018,
48561,2024052815,300.319,
48563,2024052815,300.919,
48564,2024052815,302.419,
48565,2024052815,301.719,
48566,2024052815,302.919,
48567,2024052815,298.018,
48568,2024052815,301.518,
48569,2024052815,299.719,
48570,2024052815,298.719,
48571,2024052815,299.719,
48574,2024052815,298.719,
48580,2024052815,299.118,
48581,2024052815,299.018,
48583,2024052815,300.919,
48300,2024052818,295.448,
48302,2024052818,294.448,
48303,2024052818,296.948,
48304,2024052818,296.248,
48307,2024052818,295.348,
48310,2024052818,296.648,
48315,2024052818,296.248,
48324,2024052818,295.548,
48325,2024052818,294.648,
48327,2024052818,296.748,
48328,2024052818,297.348,
48329,2024052818,297.348,
48330,2024052818,297.748,
48331,2024052818,297.048,
48333,2024052818,297.048,
48334,2024052818,296.448,
48350,2024052818,298.248,
48351,2024052818,299.148,
48352,2024052818,299.348,
48353,2024052818,298.248,
48354,2024052818,299.448,
48355,2024052818,298.748,
48356,2024052818,299.548,
48357,2024052818,297.448,
48358,2024052818,298.448,
48360,2024052818,298.748,
48372,2024052818,295.348,
48373,2024052818,299.748,
48374,2024052818,298.248,
48375,2024052818,296.448,
48376,2024052818,298.648,
48377,2024052818,297.048,
48378,2024052818,299.448,
48379,2024052818,298.348,
48380,2024052818,300.448,
48381,2024052818,299.648,
48382,2024052818,299.648,
48383,2024052818,299.448,
48384,2024052818,299.548,
48385,2024052818,294.248,
48386,2024052818,299.948,
48387,2024052818,295.948,
48390,2024052818,299.948,
48400,2024052818,300.548,
48401,2024052818,299.348,
48402,2024052818,299.948,
48403,2024052818,298.948,
48404,2024052818,300.048,
48405,2024052818,299.848,
48407,2024052818,299.848,
48408,2024052818,299.748,
48409,2024052818,299.348,
48410,2024052818,300.348,
48413,2024052818,298.848,
48415,2024052818,299.448,
48416,2024052818,299.648,
48417,2024052818,296.448,
48418,2024052818,299.848,
48419,2024052818,300.048,
48420,2024052818,300.848,
48421,2024052818,294.448,
48425,2024052818,299.648,
48426,2024052818,299.748,
48427,2024052818,299.748,
48429,2024052818,300.148,
48430,2024052818,298.348,
48431,2024052818,298.548,
48432,2024052818,299.548,
48433,2024052818,299.548,
48434,2024052818,298.448,
48435,2024052818,297.148,
48436,2024052818,298.248,
48437,2024052818,299.348,
48438,2024052818,299.548,
48439,2024052818,298.848,
48440,2024052818,298.548,
48450,2024052818,299.048,
48451,2024052818,299.348,
48453,2024052818,300.448,
48454,2024052818,300.448,
48455,2024052818,300.448,
48456,2024052818,300.148,
48457,2024052818,300.848,
48458,2024052818,298.148,
48459,2024052818,300.048,
48460,2024052818,302.048,
48461,2024052818,302.148,
48462,2024052818,298.448,
48463,2024052818,302.148,
48464,2024052818,298.948,
48465,2024052818,300.448,
48474,2024052818,298.848,
48475,2024052818,300.548,
48477,2024052818,299.548,
48478,2024052818,299.548,
48479,2024052818,299.548,
48480,2024052818,299.948,
48481,2024052818,298.648,
48500,2024052818,299.048,
48501,2024052818,297.548,
48517,2024052818,299.548,
48520,2024052818,298.648,
48532,2024052818,300.248,
48550,2024052818,302.848,
48551,2024052818,300.348,
48552,2024052818,298.348,
48554,2024052818,300.248,
48555,2024052818,300.048,
48556,2024052818,299.648,
48557,2024052818,297.848,
48560,2024052818,301.448,
48561,2024052818,299.048,
48563,2024052818,300.948,
48564,2024052818,301.448,
48565,2024052818,300.648,
48566,2024052818,302.548,
48567,2024052818,297.748,
48568,2024052818,300.948,
48569,2024052818,299.048,
48570,2024052818,298.148,
48571,2024052818,299.048,
48574,2024052818,298.448,
48580,2024052818,298.648,
48581,2024052818,298.248,
48583,2024052818,299.848,
48300,2024052821,295.321,
48302,2024052821,294.121,
48303,2024052821,296.821,
48304,2024052821,295.821,
48307,2024052821,295.221,
48310,2024052821,296.221,
48315,2024052821,295.921,
48324,2024052821,295.821,
48325,2024052821,294.621,
48327,2024052821,296.721,
48328,2024052821,297.021,
48329,2024052821,297.021,
48330,2024052821,297.221,
48331,2024052821,296.721,
48333,2024052821,296.721,
48334,2024052821,296.121,
48350,2024052821,297.721,
48351,2024052821,299.121,
48352,2024052821,299.421,
48353,2024052821,297.721,
48354,2024052821,299.121,
48355,2024052821,298.121,
48356,2024052821,298.721,
48357,2024052821,297.521,
48358,2024052821,298.221,
48360,2024052821,298.221,
48372,2024052821,295.621,
48373,2024052821,299.221,
48374,2024052821,297.721,
48375,2024052821,296.421,
48376,2024052821,298.521,
48377,2024052821,296.621,
48378,2024052821,298.921,
48379,2024052821,297.721,
48380,2024052821,299.721,
48381,2024052821,298.821,
48382,2024052821,299.021,
48383,2024052821,298.721,
48384,2024052821,298.721,
48385,2024052821,294.421,
48386,2024052821,299.021,
48387,2024052821,295.821,
48390,2024052821,299.221,
48400,2024052821,300.321,
48401,2024052821,299.121,
48402,2024052821,299.421,
48403,2024052821,298.521,
48404,2024052821,299.221,
48405,2024052821,299.121,
48407,2024052821,299.121,
48408,2024052821,299.021,
48409,2024052821,298.721,
48410,2024052821,299.721,
48413,2024052821,298.321,
48415,2024052821,299.221,
48416,2024052821,298.921,
48417,2024052821,296.421,
48418,2024052821,299.621,
48419,2024052821,299.421,
48420,2024052821,300.421,
48421,2024052821,294.321,
48425,2024052821,299.121,
48426,2024052821,299.321,
48427,2024052821,299.021,
48429,2024052821,299.621,
48430,2024052821,298.321,
48431,2024052821,298.321,
48432,2024052821,298.821,
48433,2024052821,298.821,
48434,2024052821,297.921,
48435,2024052821,297.221,
48436,2024052821,297.821,
48437,2024052821,298.721,
48438,2024052821,299.521,
48439,2024052821,298.421,
48440,2024052821,298.221,
48450,2024052821,298.821,
48451,2024052821,299.021,
48453,2024052821,299.921,
48454,2024052821,299.921,
48455,2024052821,299.921,
48456,2024052821,299.421,
48457,2024052821,300.421,
48458,2024052821,298.221,
48459,2024052821,298.821,
48460,2024052821,301.621,
48461,2024052821,301.621,
48462,2024052821,298.021,
48463,2024052821,301.621,
48464,2024052821,299.321,
48465,2024052821,300.121,
48474,2024052821,298.521,
48475,2024052821,300.221,
48477,2024052821,299.021,
48478,2024052821,299.121,
48479,2024052821,299.121,
48480,2024052821,299.221,
48481,2024052821,298.221,
48500,2024052821,298.421,
48501,2024052821,296.821,
48517,2024052821,298.921,
48520,2024052821,297.621,
48532,2024052821,299.921,
48550,2024052821,301.021,
48551,2024052821,298.621,
48552,2024052821,298.721,
48554,2024052821,300.021,
48555,2024052821,298.521,
48556,2024052821,298.321,
48557,2024052821,297.321,
48560,2024052821,300.821,
48561,2024052821,299.221,
48563,2024052821,300.121,
48564,2024052821,301.021,
48565,2024052821,300.621,
48566,2024052821,301.721,
48567,2024052821,297.421,
48568,2024052821,300.521,
48569,2024052821,298.621,
48570,2024052821,297.921,
48571,2024052821,298.621,
48574,2024052821,297.921,
48580,2024052821,298.121,
48581,2024052821,297.721,
48583,2024052821,299.721,
48300,2024052900,295.503,
48302,2024052900,294.503,
48303,2024052900,297.503,
48304,2024052900,296.503,
48307,2024052900,295.703,
48310,2024052900,297.203,
48315,2024052900,297.203,
48324,2024052900,296.003,
48325,2024052900,294.503,
48327,2024052900,297.203,
48328,2024052900,297.203,
48329,2024052900,297.403,
48330,2024052900,298.203,
48331,2024052900,298.003,
48333,2024052900,298.003,
48334,2024052900,296.303,
48350,2024052900,298.703,
48351,2024052900,299.603,
48352,2024052900,300.203,
48353,2024052900,298.703,
48354,2024052900,300.303,
48355,2024052900,299.103,
48356,2024052900,300.103,
48357,2024052900,299.003,
48358,2024052900,299.703,
48360,2024052900,299.503,
48372,2024052900,295.803,
48373,2024052900,299.603,
48374,2024052900,298.703,
48375,2024052900,296.503,
48376,2024052900,298.903,
48377,2024052900,296.903,
48378,2024052900,299.503,
48379,2024052900,299.003,
48380,2024052900,299.903,
48381,2024052900,299.803,
48382,2024052900,299.703,
48383,2024052900,299.703,
48384,2024052900,299.603,
48385,2024052900,294.403,
48386,2024052900,299.903,
48387,2024052900,296.203,
48390,2024052900,299.803,
48400,2024052900,300.303,
48401,2024052900,299.203,
48402,2024052900,299.503,
48403,2024052900,299.503,
48404,2024052900,299.803,
48405,2024052900,299.903,
48407,2024052900,300.303,
48408,2024052900,300.103,
48409,2024052900,299.703,
48410,2024052900,299.803,
48413,2024052900,299.403,
48415,2024052900,299.203,
48416,2024052900,299.803,
48417,2024052900,296.603,
48418,2024052900,300.203,
48419,2024052900,300.103,
48420,2024052900,300.703,
48421,2024052900,294.703,
48425,2024052900,299.403,
48426,2024052900,299.403,
48427,2024052900,299.503,
48429,2024052900,300.103,
48430,2024052900,299.103,
48431,2024052900,299.003,
48432,2024052900,299.703,
48433,2024052900,299.703,
48434,2024052900,299.203,
48435,2024052900,297.503,
48436,2024052900,298.503,
48437,2024052900,299.703,
48438,2024052900,299.403,
48439,2024052900,298.703,
48440,2024052900,298.403,
48450,2024052900,299.103,
48451,2024052900,299.803,
48453,2024052900,300.703,
48454,2024052900,300.703,
48455,2024052900,300.703,
48456,2024052900,300.203,
48457,2024052900,300.703,
48458,2024052900,298.403,
48459,2024052900,299.103,
48460,2024052900,301.803,
48461,2024052900,301.803,
48462,2024052900,298.803,
48463,2024052900,301.803,
48464,2024052900,299.103,
48465,2024052900,300.003,
48474,2024052900,297.503,
48475,2024052900,299.003,
48477,2024052900,299.203,
48478,2024052900,298.903,
48479,2024052900,298.903,
48480,2024052900,299.203,
48481,2024052900,297.703,
48500,2024052900,298.803,
48501,2024052900,297.103,
48517,2024052900,299.003,
48520,2024052900,297.503,
48532,2024052900,300.603,
48550,2024052900,300.803,
48551,2024052900,298.803,
48552,2024052900,299.003,
48554,2024052900,299.703,
48555,2024052900,299.003,
48556,2024052900,298.203,
48557,2024052900,297.203,
48560,2024052900,300.903,
48561,2024052900,299.503,
48563,2024052900,300.203,
48564,2024052900,300.603,
48565,2024052900,299.603,
48566,2024052900,301.903,
48567,2024052900,298.003,
48568,2024052900,300.703,
48569,2024052900,299.603,
48570,2024052900,298.703,
48571,2024052900,299.603,
48574,2024052900,298.903,
48580,2024052900,299.203,
48581,2024052900,298.703,
48583,2024052900,300.003,
48300,2024052903,297.543,
48302,2024052903,297.343,
48303,2024052903,299.643,
48304,2024052903,298.843,
48307,2024052903,299.043,
48310,2024052903,301.343,
48315,2024052903,300.443,
48324,2024052903,297.143,
48325,2024052903,296.043,
48327,2024052903,298.543,
48328,2024052903,298.243,
48329,2024052903,299.243,
48330,2024052903,301.443,
48331,2024052903,301.443,
48333,2024052903,301.443,
48334,2024052903,297.043,
48350,2024052903,303.343,
48351,2024052903,301.543,
48352,2024052903,304.243,
48353,2024052903,303.343,
48354,2024052903,304.843,
48355,2024052903,302.843,
48356,2024052903,304.443,
48357,2024052903,302.543,
48358,2024052903,303.843,
48360,2024052903,303.743,
48372,2024052903,296.843,
48373,2024052903,302.543,
48374,2024052903,302.443,
48375,2024052903,297.043,
48376,2024052903,302.543,
48377,2024052903,301.443,
48378,2024052903,303.843,
48379,2024052903,302.343,
48380,2024052903,303.243,
48381,2024052903,303.543,
48382,2024052903,303.743,
48383,2024052903,303.743,
48384,2024052903,303.743,
48385,2024052903,294.543,
48386,2024052903,304.243,
48387,2024052903,301.443,
48390,2024052903,303.643,
48400,2024052903,304.243,
48401,2024052903,301.343,
48402,2024052903,303.043,
48403,2024052903,303.043,
48404,2024052903,303.943,
48405,2024052903,304.243,
48407,2024052903,304.443,
48408,2024052903,304.243,
48409,2024052903,304.243,
48410,2024052903,304.443,
48413,2024052903,303.243,
48415,2024052903,302.143,
48416,2024052903,304.243,
48417,2024052903,297.543,
48418,2024052903,304.743,
48419,2024052903,302.143,
48420,2024052903,300.443,
48421,2024052903,294.843,
48425,2024052903,301.643,
48426,2024052903,303.243,
48427,2024052903,301.843,
48429,2024052903,300.543,
48430,2024052903,300.943,
48431,2024052903,300.543,
48432,2024052903,304.043,
48433,2024052903,304.043,
48434,2024052903,299.243,
48435,2024052903,301.043,
48436,2024052903,301.043,
48437,2024052903,304.043,
48438,2024052903,298.643,
48439,2024052903,299.743,
48440,2024052903,299.143,
48450,2024052903,299.943,
48451,2024052903,300.243,
48453,2024052903,300.843,
48454,2024052903,300.843,
48455,2024052903,300.843,
48456,2024052903,301.243,
48457,2024052903,300.443,
48458,2024052903,299.843,
48459,2024052903,299.843,
48460,2024052903,301.043,
48461,2024052903,300.543,
48462,2024052903,298.843,
48463,2024052903,300.543,
48464,2024052903,299.143,
48465,2024052903,299.343,
48474,2024052903,298.343,
48475,2024052903,300.043,
48477,2024052903,298.643,
48478,2024052903,298.343,
48479,2024052903,298.343,
48480,2024052903,299.743,
48481,2024052903,298.143,
48500,2024052903,299.443,
48501,2024052903,297.843,
48517,2024052903,299.843,
48520,2024052903,298.943,
48532,2024052903,301.043,
48550,2024052903,302.243,
48551,2024052903,299.743,
48552,2024052903,303.243,
48554,2024052903,304.043,
48555,2024052903,301.543,
48556,2024052903,301.043,
48557,2024052903,299.743,
48560,2024052903,304.443,
48561,2024052903,299.643,
48563,2024052903,300.743,
48564,2024052903,300.643,
48565,2024052903,300.143,
48566,2024052903,302.143,
48567,2024052903,301.243,
48568,2024052903,304.043,
48569,2024052903,304.243,
48570,2024052903,301.643,
48571,2024052903,304.243,
48574,2024052903,304.243,
48580,2024052903,304.343,
48581,2024052903,303.943,
48583,2024052903,303.543,
48300,2024052906,299.995,
48302,2024052906,298.295,
48303,2024052906,303.095,
48304,2024052906,300.995,
48307,2024052906,300.795,
48310,2024052906,301.795,
48315,2024052906,302.895,
48324,2024052906,301.195,
48325,2024052906,299.495,
48327,2024052906,300.595,
48328,2024052906,303.595,
48329,2024052906,299.895,
48330,2024052906,302.495,
48331,2024052906,303.595,
48333,2024052906,303.595,
48334,2024052906,302.895,
48350,2024052906,303.795,
48351,2024052906,303.795,
48352,2024052906,304.995,
48353,2024052906,303.795,
48354,2024052906,305.595,
48355,2024052906,304.495,
48356,2024052906,305.795,
48357,2024052906,303.495,
48358,2024052906,304.995,
48360,2024052906,304.495,
48372,2024052906,300.795,
48373,2024052906,304.495,
48374,2024052906,303.695,
48375,2024052906,298.395,
48376,2024052906,303.795,
48377,2024052906,300.995,
48378,2024052906,306.095,
48379,2024052906,303.195,
48380,2024052906,304.095,
48381,2024052906,305.295,
48382,2024052906,305.495,
48383,2024052906,305.895,
48384,2024052906,304.795,
48385,2024052906,295.195,
48386,2024052906,305.895,
48387,2024052906,298.895,
48390,2024052906,304.995,
48400,2024052906,306.595,
48401,2024052906,304.095,
48402,2024052906,302.995,
48403,2024052906,304.495,
48404,2024052906,304.895,
48405,2024052906,304.995,
48407,2024052906,305.995,
48408,2024052906,305.795,
48409,2024052906,305.295,
48410,2024052906,305.095,
48413,2024052906,304.295,
48415,2024052906,299.795,
48416,2024052906,304.595,
48417,2024052906,296.795,
48418,2024052906,304.995,
48419,2024052906,299.195,
48420,2024052906,300.295,
48421,2024052906,295.095,
48425,2024052906,300.795,
48426,2024052906,300.795,
48427,2024052906,301.495,
48429,2024052906,299.295,
48430,2024052906,299.095,
48431,2024052906,299.495,
48432,2024052906,304.295,
48433,2024052906,304.295,
48434,2024052906,300.095,
48435,2024052906,299.495,
48436,2024052906,299.495,
48437,2024052906,304.295,
48438,2024052906,299.995,
48439,2024052906,299.595,
48440,2024052906,299.495,
48450,2024052906,301.795,
48451,2024052906,299.995,
48453,2024052906,299.395,
48454,2024052906,299.395,
48455,2024052906,299.395,
48456,2024052906,298.895,
48457,2024052906,300.295,
48458,2024052906,297.995,
48459,2024052906,298.695,
48460,2024052906,300.895,
48461,2024052906,300.295,
48462,2024052906,303.495,
48463,2024052906,300.295,
48464,2024052906,301.295,
48465,2024052906,300.995,
48474,2024052906,298.795,
48475,2024052906,300.295,
48477,2024052906,298.695,
48478,2024052906,298.595,
48479,2024052906,298.595,
48480,2024052906,300.295,
48481,2024052906,298.995,
48500,2024052906,299.395,
48501,2024052906,297.695,
48517,2024052906,299.095,
48520,2024052906,298.195,
48532,2024052906,300.795,
48550,2024052906,302.595,
48551,2024052906,301.195,
48552,2024052906,302.895,
48554,2024052906,304.395,
48555,2024052906,302.595,
48556,2024052906,302.195,
48557,2024052906,300.795,
48560,2024052906,305.995,
48561,2024052906,299.595,
48563,2024052906,300.995,
48564,2024052906,301.395,
48565,2024052906,300.995,
48566,2024052906,302.395,
48567,2024052906,304.195,
48568,2024052906,305.995,
48569,2024052906,305.995,
48570,2024052906,302.495,
48571,2024052906,305.995,
48574,2024052906,305.895,
48580,2024052906,307.795,
48581,2024052906,307.695,
48583,2024052906,304.695,
48300,2024052909,299.3,
48302,2024052909,298.2,
48303,2024052909,301.7,
48304,2024052909,300.1,
48307,2024052909,300.8,
48310,2024052909,301.5,
48315,2024052909,301.6,
48324,2024052909,298.6,
48325,2024052909,296.2,
48327,2024052909,302,
48328,2024052909,300.8,
48329,2024052909,300.3,
48330,2024052909,302.4,
48331,2024052909,302.3,
48333,2024052909,302.3,
48334,2024052909,300.3,
48350,2024052909,303.2,
48351,2024052909,302.1,
48352,2024052909,304.4,
48353,2024052909,303.2,
48354,2024052909,305.8,
48355,2024052909,303.6,
48356,2024052909,305.5,
48357,2024052909,303.7,
48358,2024052909,303.8,
48360,2024052909,304.4,
48372,2024052909,297.8,
48373,2024052909,302.7,
48374,2024052909,302.1,
48375,2024052909,298,
48376,2024052909,300.6,
48377,2024052909,300.7,
48378,2024052909,303,
48379,2024052909,302.5,
48380,2024052909,302.1,
48381,2024052909,303.2,
48382,2024052909,304.1,
48383,2024052909,304,
48384,2024052909,302.8,
48385,2024052909,294.5,
48386,2024052909,302.9,
48387,2024052909,296.5,
48390,2024052909,305.5,
48400,2024052909,304.7,
48401,2024052909,300.7,
48402,2024052909,302.1,
48403,2024052909,301.8,
48404,2024052909,304.9,
48405,2024052909,305.5,
48407,2024052909,304.7,
48408,2024052909,304.7,
48409,2024052909,304.4,
48410,2024052909,302.2,
48413,2024052909,302.4,
48415,2024052909,298.4,
48416,2024052909,304.8,
48417,2024052909,296.3,
48418,2024052909,300.6,
48419,2024052909,298.6,
48420,2024052909,300.5,
48421,2024052909,294.9,
48425,2024052909,299.8,
48426,2024052909,299.3,
48427,2024052909,300.8,
48429,2024052909,299.2,
48430,2024052909,299,
48431,2024052909,300.1,
48432,2024052909,304.9,
48433,2024052909,304.9,
48434,2024052909,301.8,
48435,2024052909,298.4,
48436,2024052909,304.1,
48437,2024052909,303.7,
48438,2024052909,300.8,
48439,2024052909,299,
48440,2024052909,300.3,
48450,2024052909,301.2,
48451,2024052909,300.3,
48453,2024052909,299.9,
48454,2024052909,299.9,
48455,2024052909,299.9,
48456,2024052909,299.7,
48457,2024052909,300.5,
48458,2024052909,299,
48459,2024052909,299.7,
48460,2024052909,301.6,
48461,2024052909,301.8,
48462,2024052909,301.7,
48463,2024052909,301.8,
48464,2024052909,303,
48465,2024052909,299.8,
48474,2024052909,298.5,
48475,2024052909,300.3,
48477,2024052909,300.3,
48478,2024052909,300.2,
48479,2024052909,300.2,
48480,2024052909,301.4,
48481,2024052909,299.6,
48500,2024052909,298.9,
48501,2024052909,299.4,
48517,2024052909,299.1,
48520,2024052909,298.1,
48532,2024052909,300.3,
48550,2024052909,303,
48551,2024052909,301.6,
48552,2024052909,302.5,
48554,2024052909,303.9,
48555,2024052909,302,
48556,2024052909,303.3,
48557,2024052909,299.9,
48560,2024052909,305,
48561,2024052909,300.7,
48563,2024052909,301.1,
48564,2024052909,302,
48565,2024052909,301.2,
48566,2024052909,302.5,
48567,2024052909,302.8,
48568,2024052909,305.2,
48569,2024052909,305.1,
48570,2024052909,301.7,
48571,2024052909,305.1,
48574,2024052909,304.3,
48580,2024052909,306.4,
48581,2024052909,307.6,
48583,2024052909,303.3,
48300,2024052912,297.259,
48302,2024052912,295.559,
48303,2024052912,298.459,
48304,2024052912,297.859,
48307,2024052912,296.559,
48310,2024052912,297.959,
48315,2024052912,297.759,
48324,2024052912,297.159,
48325,2024052912,295.259,
48327,2024052912,298.459,
48328,2024052912,298.459,
48329,2024052912,298.559,
48330,2024052912,298.759,
48331,2024052912,298.759,
48333,2024052912,298.759,
48334,2024052912,297.859,
48350,2024052912,299.559,
48351,2024052912,300.159,
48352,2024052912,301.259,
48353,2024052912,299.559,
48354,2024052912,301.259,
48355,2024052912,299.859,
48356,2024052912,300.459,
48357,2024052912,299.359,
48358,2024052912,300.059,
48360,2024052912,301.059,
48372,2024052912,296.759,
48373,2024052912,300.959,
48374,2024052912,298.859,
48375,2024052912,296.859,
48376,2024052912,299.159,
48377,2024052912,297.359,
48378,2024052912,301.059,
48379,2024052912,298.559,
48380,2024052912,299.859,
48381,2024052912,300.559,
48382,2024052912,300.159,
48383,2024052912,300.559,
48384,2024052912,300.459,
48385,2024052912,294.359,
48386,2024052912,301.359,
48387,2024052912,296.359,
48390,2024052912,301.259,
48400,2024052912,301.059,
48401,2024052912,299.459,
48402,2024052912,300.359,
48403,2024052912,299.659,
48404,2024052912,301.059,
48405,2024052912,301.559,
48407,2024052912,301.659,
48408,2024052912,301.059,
48409,2024052912,300.959,
48410,2024052912,299.659,
48413,2024052912,299.359,
48415,2024052912,298.659,
48416,2024052912,301.659,
48417,2024052912,295.859,
48418,2024052912,299.259,
48419,2024052912,299.459,
48420,2024052912,301.259,
48421,2024052912,294.559,
48425,2024052912,299.159,
48426,2024052912,298.959,
48427,2024052912,299.159,
48429,2024052912,300.059,
48430,2024052912,299.459,
48431,2024052912,298.659,
48432,2024052912,301.359,
48433,2024052912,301.359,
48434,2024052912,298.559,
48435,2024052912,297.059,
48436,2024052912,299.159,
48437,2024052912,301.859,
48438,2024052912,299.359,
48439,2024052912,298.759,
48440,2024052912,298.759,
48450,2024052912,298.559,
48451,2024052912,299.659,
48453,2024052912,300.059,
48454,2024052912,300.059,
48455,2024052912,300.059,
48456,2024052912,299.659,
48457,2024052912,301.259,
48458,2024052912,298.759,
48459,2024052912,300.059,
48460,2024052912,302.359,
48461,2024052912,302.259,
48462,2024052912,298.959,
48463,2024052912,302.259,
48464,2024052912,300.259,
48465,2024052912,299.659,
48474,2024052912,298.159,
48475,2024052912,300.159,
48477,2024052912,300.059,
48478,2024052912,299.859,
48479,2024052912,299.859,
48480,2024052912,302.059,
48481,2024052912,298.859,
48500,2024052912,298.859,
48501,2024052912,297.459,
48517,2024052912,299.159,
48520,2024052912,297.859,
48532,2024052912,300.659,
48550,2024052912,302.759,
48551,2024052912,300.559,
48552,2024052912,299.959,
48554,2024052912,300.459,
48555,2024052912,300.559,
48556,2024052912,299.359,
48557,2024052912,297.859,
48560,2024052912,302.759,
48561,2024052912,299.959,
48563,2024052912,300.359,
48564,2024052912,302.659,
48565,2024052912,301.059,
48566,2024052912,302.759,
48567,2024052912,298.659,
48568,2024052912,302.259,
48569,2024052912,300.859,
48570,2024052912,298.859,
48571,2024052912,300.859,
48574,2024052912,300.059,
48580,2024052912,299.959,
48581,2024052912,299.459,
48583,2024052912,301.159,
48300,2024052915,296.54,
48302,2024052915,294.64,
48303,2024052915,297.54,
48304,2024052915,297.04,
48307,2024052915,295.84,
48310,2024052915,297.44,
48315,2024052915,297.34,
48324,2024052915,296.64,
48325,2024052915,294.64,
48327,2024052915,297.84,
48328,2024052915,297.84,
48329,2024052915,298.14,
48330,2024052915,298.64,
48331,2024052915,298.54,
48333,2024052915,298.54,
48334,2024052915,297.24,
48350,2024052915,299.04,
48351,2024052915,299.64,
48352,2024052915,299.14,
48353,2024052915,299.04,
48354,2024052915,300.04,
48355,2024052915,298.74,
48356,2024052915,300.04,
48357,2024052915,298.44,
48358,2024052915,299.14,
48360,2024052915,300.24,
48372,2024052915,296.14,
48373,2024052915,299.94,
48374,2024052915,298.24,
48375,2024052915,296.24,
48376,2024052915,299.04,
48377,2024052915,296.64,
48378,2024052915,299.34,
48379,2024052915,297.94,
48380,2024052915,299.94,
48381,2024052915,299.94,
48382,2024052915,299.74,
48383,2024052915,299.94,
48384,2024052915,299.64,
48385,2024052915,294.14,
48386,2024052915,299.94,
48387,2024052915,295.34,
48390,2024052915,300.14,
48400,2024052915,300.04,
48401,2024052915,299.14,
48402,2024052915,298.84,
48403,2024052915,298.54,
48404,2024052915,300.34,
48405,2024052915,300.64,
48407,2024052915,300.54,
48408,2024052915,300.44,
48409,2024052915,299.64,
48410,2024052915,299.14,
48413,2024052915,298.24,
48415,2024052915,298.64,
48416,2024052915,299.94,
48417,2024052915,296.04,
48418,2024052915,299.24,
48419,2024052915,299.24,
48420,2024052915,301.14,
48421,2024052915,294.44,
48425,2024052915,299.04,
48426,2024052915,299.04,
48427,2024052915,298.84,
48429,2024052915,299.84,
48430,2024052915,298.54,
48431,2024052915,297.94,
48432,2024052915,299.84,
48433,2024052915,299.84,
48434,2024052915,298.24,
48435,2024052915,296.34,
48436,2024052915,298.14,
48437,2024052915,299.74,
48438,2024052915,299.14,
48439,2024052915,298.04,
48440,2024052915,297.94,
48450,2024052915,298.24,
48451,2024052915,299.34,
48453,2024052915,299.94,
48454,2024052915,299.94,
48455,2024052915,299.94,
48456,2024052915,299.54,
48457,2024052915,301.14,
48458,2024052915,298.24,
48459,2024052915,300.04,
48460,2024052915,302.34,
48461,2024052915,301.94,
48462,2024052915,298.24,
48463,2024052915,301.94,
48464,2024052915,299.74,
48465,2024052915,299.64,
48474,2024052915,298.34,
48475,2024052915,299.64,
48477,2024052915,299.44,
48478,2024052915,299.54,
48479,2024052915,299.54,
48480,2024052915,301.54,
48481,2024052915,298.34,
48500,2024052915,298.64,
48501,2024052915,298.04,
48517,2024052915,299.34,
48520,2024052915,297.54,
48532,2024052915,301.74,
48550,2024052915,302.84,
48551,2024052915,299.94,
48552,2024052915,299.24,
48554,2024052915,299.84,
48555,2024052915,300.44,
48556,2024052915,298.54,
48557,2024052915,297.54,
48560,2024052915,301.94,
48561,2024052915,300.64,
48563,2024052915,300.04,
48564,2024052915,301.84,
48565,2024052915,300.94,
48566,2024052915,302.94,
48567,2024052915,298.34,
48568,2024052915,301.64,
48569,2024052915,299.94,
48570,2024052915,298.44,
48571,2024052915,299.94,
48574,2024052915,298.84,
48580,2024052915,298.84,
48581,2024052915,299.14,
48583,2024052915,301.34,
48300,2024052918,295.341,
48302,2024052918,294.541,
48303,2024052918,297.241,
48304,2024052918,296.741,
48307,2024052918,295.541,
48310,2024052918,297.041,
48315,2024052918,297.141,
48324,2024052918,295.941,
48325,2024052918,294.541,
48327,2024052918,297.441,
48328,2024052918,297.341,
48329,2024052918,297.741,
48330,2024052918,297.641,
48331,2024052918,297.841,
48333,2024052918,297.841,
48334,2024052918,296.841,
48350,2024052918,297.841,
48351,2024052918,298.541,
48352,2024052918,299.141,
48353,2024052918,297.841,
48354,2024052918,299.341,
48355,2024052918,298.241,
48356,2024052918,299.241,
48357,2024052918,297.841,
48358,2024052918,298.941,
48360,2024052918,298.641,
48372,2024052918,295.741,
48373,2024052918,298.741,
48374,2024052918,297.341,
48375,2024052918,296.141,
48376,2024052918,297.741,
48377,2024052918,296.041,
48378,2024052918,298.641,
48379,2024052918,297.441,
48380,2024052918,298.941,
48381,2024052918,299.041,
48382,2024052918,298.641,
48383,2024052918,298.541,
48384,2024052918,298.541,
48385,2024052918,293.741,
48386,2024052918,299.141,
48387,2024052918,295.041,
48390,2024052918,299.041,
48400,2024052918,299.641,
48401,2024052918,299.041,
48402,2024052918,298.641,
48403,2024052918,298.041,
48404,2024052918,299.141,
48405,2024052918,299.241,
48407,2024052918,299.441,
48408,2024052918,299.141,
48409,2024052918,299.041,
48410,2024052918,298.741,
48413,2024052918,297.941,
48415,2024052918,298.641,
48416,2024052918,299.141,
48417,2024052918,296.041,
48418,2024052918,298.841,
48419,2024052918,299.041,
48420,2024052918,300.941,
48421,2024052918,294.041,
48425,2024052918,298.841,
48426,2024052918,299.041,
48427,2024052918,298.341,
48429,2024052918,299.741,
48430,2024052918,297.841,
48431,2024052918,297.641,
48432,2024052918,299.041,
48433,2024052918,299.041,
48434,2024052918,297.841,
48435,2024052918,296.341,
48436,2024052918,297.941,
48437,2024052918,299.141,
48438,2024052918,298.841,
48439,2024052918,297.641,
48440,2024052918,297.641,
48450,2024052918,298.141,
48451,2024052918,298.841,
48453,2024052918,299.741,
48454,2024052918,299.741,
48455,2024052918,299.741,
48456,2024052918,299.441,
48457,2024052918,300.941,
48458,2024052918,298.041,
48459,2024052918,299.841,
48460,2024052918,302.141,
48461,2024052918,302.041,
48462,2024052918,298.041,
48463,2024052918,302.041,
48464,2024052918,298.641,
48465,2024052918,299.241,
48474,2024052918,298.241,
48475,2024052918,299.641,
48477,2024052918,299.241,
48478,2024052918,299.341,
48479,2024052918,299.341,
48480,2024052918,301.041,
48481,2024052918,298.241,
48500,2024052918,298.741,
48501,2024052918,297.341,
48517,2024052918,299.441,
48520,2024052918,297.641,
48532,2024052918,301.441,
48550,2024052918,302.741,
48551,2024052918,299.741,
48552,2024052918,299.341,
48554,2024052918,299.441,
48555,2024052918,299.941,
48556,2024052918,298.241,
48557,2024052918,297.541,
48560,2024052918,301.441,
48561,2024052918,300.541,
48563,2024052918,299.741,
48564,2024052918,301.441,
48565,2024052918,300.841,
48566,2024052918,302.841,
48567,2024052918,298.141,
48568,2024052918,300.941,
48569,2024052918,299.241,
48570,2024052918,298.041,
48571,2024052918,299.241,
48574,2024052918,298.441,
48580,2024052918,298.741,
48581,2024052918,298.241,
48583,2024052918,300.741,
48300,2024052921,294.803,
48302,2024052921,294.303,
48303,2024052921,296.803,
48304,2024052921,296.403,
48307,2024052921,295.203,
48310,2024052921,296.803,
48315,2024052921,296.703,
48324,2024052921,295.403,
48325,2024052921,294.203,
48327,2024052921,297.103,
48328,2024052921,297.103,
48329,2024052921,297.003,
48330,2024052921,297.303,
48331,2024052921,297.303,
48333,2024052921,297.303,
48334,2024052921,296.303,
48350,2024052921,297.003,
48351,2024052921,297.803,
48352,2024052921,298.303,
48353,2024052921,297.003,
48354,2024052921,298.403,
48355,2024052921,297.403,
48356,2024052921,298.403,
48357,2024052921,297.403,
48358,2024052921,297.703,
48360,2024052921,297.803,
48372,2024052921,295.203,
48373,2024052921,298.203,
48374,2024052921,296.903,
48375,2024052921,295.703,
48376,2024052921,297.303,
48377,2024052921,295.703,
48378,2024052921,298.503,
48379,2024052921,297.203,
48380,2024052921,298.503,
48381,2024052921,298.303,
48382,2024052921,298.203,
48383,2024052921,297.803,
48384,2024052921,298.103,
48385,2024052921,293.603,
48386,2024052921,298.903,
48387,2024052921,294.503,
48390,2024052921,298.503,
48400,2024052921,299.703,
48401,2024052921,299.103,
48402,2024052921,299.003,
48403,2024052921,297.603,
48404,2024052921,298.603,
48405,2024052921,298.703,
48407,2024052921,298.603,
48408,2024052921,298.603,
48409,2024052921,298.403,
48410,2024052921,299.003,
48413,2024052921,298.103,
48415,2024052921,298.303,
48416,2024052921,298.803,
48417,2024052921,296.103,
48418,2024052921,298.603,
48419,2024052921,298.603,
48420,2024052921,301.103,
48421,2024052921,293.903,
48425,2024052921,298.503,
48426,2024052921,298.803,
48427,2024052921,298.503,
48429,2024052921,299.703,
48430,2024052921,297.603,
48431,2024052921,297.403,
48432,2024052921,298.703,
48433,2024052921,298.703,
48434,2024052921,297.903,
48435,2024052921,296.103,
48436,2024052921,297.503,
48437,2024052921,298.603,
48438,2024052921,298.803,
48439,2024052921,297.703,
48440,2024052921,297.803,
48450,2024052921,298.503,
48451,2024052921,298.603,
48453,2024052921,299.803,
48454,2024052921,299.803,
48455,2024052921,299.803,
48456,2024052921,299.203,
48457,2024052921,301.103,
48458,2024052921,297.603,
48459,2024052921,299.703,
48460,2024052921,302.303,
48461,2024052921,302.103,
48462,2024052921,298.303,
48463,2024052921,302.103,
48464,2024052921,298.403,
48465,2024052921,299.603,
48474,2024052921,297.703,
48475,2024052921,299.803,
48477,2024052921,299.503,
48478,2024052921,298.903,
48479,2024052921,298.903,
48480,2024052921,301.403,
48481,2024052921,298.003,
48500,2024052921,298.903,
48501,2024052921,296.803,
48517,2024052921,298.903,
48520,2024052921,297.403,
48532,2024052921,301.803,
48550,2024052921,302.703,
48551,2024052921,299.203,
48552,2024052921,298.903,
48554,2024052921,299.103,
48555,2024052921,299.703,
48556,2024052921,297.903,
48557,2024052921,297.203,
48560,2024052921,301.003,
48561,2024052921,300.003,
48563,2024052921,299.303,
48564,2024052921,301.203,
48565,2024052921,300.703,
48566,2024052921,302.103,
48567,2024052921,297.603,
48568,2024052921,300.503,
48569,2024052921,298.503,
48570,2024052921,298.003,
48571,2024052921,298.503,
48574,2024052921,297.403,
48580,2024052921,298.403,
48581,2024052921,297.903,
48583,2024052921,299.603,
48300,2024053000,295.602,
48302,2024053000,294.802,
48303,2024053000,297.602,
48304,2024053000,297.302,
48307,2024053000,296.502,
48310,2024053000,296.902,
48315,2024053000,297.302,
48324,2024053000,296.402,
48325,2024053000,294.802,
48327,2024053000,297.302,
48328,2024053000,298.002,
48329,2024053000,297.602,
48330,2024053000,297.802,
48331,2024053000,297.902,
48333,2024053000,297.902,
48334,2024053000,296.902,
48350,2024053000,298.202,
48351,2024053000,298.702,
48352,2024053000,299.402,
48353,2024053000,298.202,
48354,2024053000,299.602,
48355,2024053000,298.702,
48356,2024053000,299.602,
48357,2024053000,298.402,
48358,2024053000,299.202,
48360,2024053000,299.102,
48372,2024053000,295.702,
48373,2024053000,298.902,
48374,2024053000,298.102,
48375,2024053000,296.602,
48376,2024053000,298.002,
48377,2024053000,296.102,
48378,2024053000,299.302,
48379,2024053000,298.802,
48380,2024053000,299.102,
48381,2024053000,299.202,
48382,2024053000,299.402,
48383,2024053000,299.402,
48384,2024053000,299.302,
48385,2024053000,294.602,
48386,2024053000,299.802,
48387,2024053000,295.302,
48390,2024053000,299.702,
48400,2024053000,299.802,
48401,2024053000,298.902,
48402,2024053000,299.002,
48403,2024053000,299.002,
48404,2024053000,299.702,
48405,2024053000,299.802,
48407,2024053000,300.402,
48408,2024053000,300.102,
48409,2024053000,299.902,
48410,2024053000,299.302,
48413,2024053000,299.302,
48415,2024053000,298.602,
48416,2024053000,299.702,
48417,2024053000,297.102,
48418,2024053000,300.002,
48419,2024053000,298.802,
48420,2024053000,301.702,
48421,2024053000,294.602,
48425,2024053000,298.802,
48426,2024053000,298.902,
48427,2024053000,298.802,
48429,2024053000,300.502,
48430,2024053000,298.302,
48431,2024053000,298.902,
48432,2024053000,299.802,
48433,2024053000,299.802,
48434,2024053000,299.302,
48435,2024053000,297.602,
48436,2024053000,298.002,
48437,2024053000,299.602,
48438,2024053000,299.202,
48439,2024053000,298.502,
48440,2024053000,298.902,
48450,2024053000,298.802,
48451,2024053000,299.102,
48453,2024053000,300.502,
48454,2024053000,300.502,
48455,2024053000,300.502,
48456,2024053000,299.902,
48457,2024053000,301.702,
48458,2024053000,298.202,
48459,2024053000,299.402,
48460,2024053000,302.502,
48461,2024053000,302.402,
48462,2024053000,298.502,
48463,2024053000,302.402,
48464,2024053000,298.902,
48465,2024053000,300.302,
48474,2024053000,298.302,
48475,2024053000,300.302,
48477,2024053000,299.702,
48478,2024053000,299.202,
48479,2024053000,299.202,
48480,2024053000,300.602,
48481,2024053000,298.102,
48500,2024053000,299.202,
48501,2024053000,297.602,
48517,2024053000,299.302,
48520,2024053000,298.002,
48532,2024053000,301.502,
48550,2024053000,302.802,
48551,2024053000,299.702,
48552,2024053000,299.602,
48554,2024053000,299.902,
48555,2024053000,300.202,
48556,2024053000,298.202,
48557,2024053000,298.002,
48560,2024053000,301.302,
48561,2024053000,301.002,
48563,2024053000,299.902,
48564,2024053000,301.302,
48565,2024053000,300.502,
48566,2024053000,301.902,
48567,2024053000,297.602,
48568,2024053000,300.802,
48569,2024053000,299.302,
48570,2024053000,298.902,
48571,2024053000,299.302,
48574,2024053000,298.002,
48580,2024053000,299.302,
48581,2024053000,298.802,
48583,2024053000,300.002,
48300,2024053003,302.201,
48302,2024053003,297.801,
48303,2024053003,300.501,
48304,2024053003,299.701,
48307,2024053003,300.701,
48310,2024053003,301.301,
48315,2024053003,300.801,
48324,2024053003,300.801,
48325,2024053003,295.301,
48327,2024053003,299.701,
48328,2024053003,301.101,
48329,2024053003,299.101,
48330,2024053003,301.001,
48331,2024053003,301.401,
48333,2024053003,301.401,
48334,2024053003,299.201,
48350,2024053003,301.201,
48351,2024053003,302.301,
48352,2024053003,303.501,
48353,2024053003,301.201,
48354,2024053003,304.201,
48355,2024053003,303.101,
48356,2024053003,304.401,
48357,2024053003,302.601,
48358,2024053003,303.701,
48360,2024053003,302.101,
48372,2024053003,299.101,
48373,2024053003,302.601,
48374,2024053003,302.101,
48375,2024053003,296.901,
48376,2024053003,301.201,
48377,2024053003,297.901,
48378,2024053003,301.401,
48379,2024053003,302.201,
48380,2024053003,300.301,
48381,2024053003,302.001,
48382,2024053003,303.901,
48383,2024053003,303.901,
48384,2024053003,303.301,
48385,2024053003,295.901,
48386,2024053003,302.201,
48387,2024053003,297.701,
48390,2024053003,304.201,
48400,2024053003,303.101,
48401,2024053003,299.801,
48402,2024053003,300.601,
48403,2024053003,300.601,
48404,2024053003,304.601,
48405,2024053003,304.601,
48407,2024053003,304.101,
48408,2024053003,304.201,
48409,2024053003,304.001,
48410,2024053003,301.701,
48413,2024053003,302.701,
48415,2024053003,299.801,
48416,2024053003,303.301,
48417,2024053003,298.301,
48418,2024053003,302.501,
48419,2024053003,301.801,
48420,2024053003,302.201,
48421,2024053003,296.501,
48425,2024053003,301.301,
48426,2024053003,301.001,
48427,2024053003,300.901,
48429,2024053003,302.101,
48430,2024053003,299.901,
48431,2024053003,300.501,
48432,2024053003,302.001,
48433,2024053003,302.001,
48434,2024053003,301.001,
48435,2024053003,301.101,
48436,2024053003,302.701,
48437,2024053003,302.301,
48438,2024053003,301.701,
48439,2024053003,301.301,
48440,2024053003,301.301,
48450,2024053003,300.901,
48451,2024053003,301.601,
48453,2024053003,302.201,
48454,2024053003,302.201,
48455,2024053003,302.201,
48456,2024053003,302.001,
48457,2024053003,302.201,
48458,2024053003,300.301,
48459,2024053003,301.201,
48460,2024053003,302.201,
48461,2024053003,302.501,
48462,2024053003,303.301,
48463,2024053003,302.501,
48464,2024053003,302.301,
48465,2024053003,302.301,
48474,2024053003,301.101,
48475,2024053003,302.401,
48477,2024053003,299.901,
48478,2024053003,299.501,
48479,2024053003,299.501,
48480,2024053003,301.401,
48481,2024053003,301.301,
48500,2024053003,303.001,
48501,2024053003,301.301,
48517,2024053003,301.301,
48520,2024053003,300.601,
48532,2024053003,301.901,
48550,2024053003,303.001,
48551,2024053003,302.301,
48552,2024053003,305.801,
48554,2024053003,306.101,
48555,2024053003,304.001,
48556,2024053003,302.801,
48557,2024053003,301.701,
48560,2024053003,304.601,
48561,2024053003,301.601,
48563,2024053003,301.601,
48564,2024053003,301.601,
48565,2024053003,301.101,
48566,2024053003,302.801,
48567,2024053003,303.701,
48568,2024053003,303.601,
48569,2024053003,304.401,
48570,2024053003,304.001,
48571,2024053003,304.401,
48574,2024053003,304.501,
48580,2024053003,304.401,
48581,2024053003,303.401,
48583,2024053003,303.201,
48300,2024053006,301.313,
48302,2024053006,299.313,
48303,2024053006,302.013,
48304,2024053006,301.613,
48307,2024053006,302.713,
48310,2024053006,303.213,
48315,2024053006,304.113,
48324,2024053006,298.113,
48325,2024053006,299.613,
48327,2024053006,302.113,
48328,2024053006,302.013,
48329,2024053006,301.113,
48330,2024053006,305.113,
48331,2024053006,304.913,
48333,2024053006,304.913,
48334,2024053006,299.213,
48350,2024053006,305.113,
48351,2024053006,302.213,
48352,2024053006,304.613,
48353,2024053006,305.113,
48354,2024053006,305.313,
48355,2024053006,304.713,
48356,2024053006,305.813,
48357,2024053006,303.913,
48358,2024053006,304.713,
48360,2024053006,304.813,
48372,2024053006,296.713,
48373,2024053006,302.413,
48374,2024053006,304.413,
48375,2024053006,298.113,
48376,2024053006,299.413,
48377,2024053006,298.313,
48378,2024053006,303.713,
48379,2024053006,303.513,
48380,2024053006,303.513,
48381,2024053006,305.613,
48382,2024053006,305.913,
48383,2024053006,305.513,
48384,2024053006,305.313,
48385,2024053006,295.913,
48386,2024053006,306.113,
48387,2024053006,298.213,
48390,2024053006,306.013,
48400,2024053006,305.213,
48401,2024053006,305.013,
48402,2024053006,306.013,
48403,2024053006,304.813,
48404,2024053006,306.213,
48405,2024053006,305.713,
48407,2024053006,306.913,
48408,2024053006,306.713,
48409,2024053006,305.713,
48410,2024053006,306.013,
48413,2024053006,305.613,
48415,2024053006,304.613,
48416,2024053006,305.313,
48417,2024053006,297.913,
48418,2024053006,304.613,
48419,2024053006,301.713,
48420,2024053006,301.813,
48421,2024053006,298.013,
48425,2024053006,304.113,
48426,2024053006,305.913,
48427,2024053006,304.813,
48429,2024053006,301.813,
48430,2024053006,300.113,
48431,2024053006,305.113,
48432,2024053006,304.913,
48433,2024053006,304.913,
48434,2024053006,304.813,
48435,2024053006,303.013,
48436,2024053006,304.613,
48437,2024053006,305.513,
48438,2024053006,304.313,
48439,2024053006,300.613,
48440,2024053006,301.013,
48450,2024053006,302.913,
48451,2024053006,304.313,
48453,2024053006,303.413,
48454,2024053006,303.413,
48455,2024053006,303.413,
48456,2024053006,303.013,
48457,2024053006,301.813,
48458,2024053006,300.713,
48459,2024053006,300.013,
48460,2024053006,302.113,
48461,2024053006,302.013,
48462,2024053006,303.513,
48463,2024053006,302.013,
48464,2024053006,303.813,
48465,2024053006,304.213,
48474,2024053006,301.313,
48475,2024053006,303.813,
48477,2024053006,300.113,
48478,2024053006,300.013,
48479,2024053006,300.013,
48480,2024053006,301.813,
48481,2024053006,301.813,
48500,2024053006,302.313,
48501,2024053006,302.013,
48517,2024053006,304.113,
48520,2024053006,303.713,
48532,2024053006,301.713,
48550,2024053006,303.113,
48551,2024053006,303.913,
48552,2024053006,306.613,
48554,2024053006,306.413,
48555,2024053006,303.013,
48556,2024053006,304.913,
48557,2024053006,303.113,
48560,2024053006,306.113,
48561,2024053006,302.313,
48563,2024053006,302.213,
48564,2024053006,302.113,
48565,2024053006,301.213,
48566,2024053006,302.313,
48567,2024053006,305.313,
48568,2024053006,306.413,
48569,2024053006,306.613,
48570,2024053006,304.713,
48571,2024053006,306.613,
48574,2024053006,305.813,
48580,2024053006,306.813,
48581,2024053006,306.213,
48583,2024053006,303.913,
48300,2024053009,299.519,
48302,2024053009,299.119,
48303,2024053009,303.319,
48304,2024053009,300.419,
48307,2024053009,301.119,
48310,2024053009,302.019,
48315,2024053009,302.219,
48324,2024053009,300.019,
48325,2024053009,298.419,
48327,2024053009,298.619,
48328,2024053009,302.819,
48329,2024053009,299.719,
48330,2024053009,302.419,
48331,2024053009,303.619,
48333,2024053009,303.619,
48334,2024053009,300.919,
48350,2024053009,303.319,
48351,2024053009,304.119,
48352,2024053009,305.919,
48353,2024053009,303.319,
48354,2024053009,306.619,
48355,2024053009,303.919,
48356,2024053009,304.619,
48357,2024053009,302.719,
48358,2024053009,303.919,
48360,2024053009,305.619,
48372,2024053009,299.119,
48373,2024053009,303.019,
48374,2024053009,303.219,
48375,2024053009,301.119,
48376,2024053009,299.619,
48377,2024053009,298.719,
48378,2024053009,305.319,
48379,2024053009,302.319,
48380,2024053009,299.819,
48381,2024053009,306.419,
48382,2024053009,306.019,
48383,2024053009,303.819,
48384,2024053009,306.619,
48385,2024053009,295.519,
48386,2024053009,305.919,
48387,2024053009,298.719,
48390,2024053009,305.619,
48400,2024053009,303.919,
48401,2024053009,304.219,
48402,2024053009,303.619,
48403,2024053009,304.719,
48404,2024053009,305.319,
48405,2024053009,304.919,
48407,2024053009,305.519,
48408,2024053009,303.619,
48409,2024053009,304.419,
48410,2024053009,302.919,
48413,2024053009,303.619,
48415,2024053009,304.119,
48416,2024053009,304.919,
48417,2024053009,299.119,
48418,2024053009,303.719,
48419,2024053009,303.619,
48420,2024053009,302.119,
48421,2024053009,295.819,
48425,2024053009,304.919,
48426,2024053009,304.919,
48427,2024053009,306.119,
48429,2024053009,303.419,
48430,2024053009,301.919,
48431,2024053009,300.819,
48432,2024053009,305.019,
48433,2024053009,305.019,
48434,2024053009,303.419,
48435,2024053009,300.719,
48436,2024053009,302.919,
48437,2024053009,305.419,
48438,2024053009,303.219,
48439,2024053009,302.219,
48440,2024053009,301.719,
48450,2024053009,302.819,
48451,2024053009,303.719,
48453,2024053009,304.319,
48454,2024053009,304.319,
48455,2024053009,304.319,
48456,2024053009,304.219,
48457,2024053009,302.119,
48458,2024053009,301.619,
48459,2024053009,302.319,
48460,2024053009,301.919,
48461,2024053009,301.819,
48462,2024053009,302.819,
48463,2024053009,301.819,
48464,2024053009,302.119,
48465,2024053009,302.419,
48474,2024053009,301.119,
48475,2024053009,301.819,
48477,2024053009,302.419,
48478,2024053009,302.019,
48479,2024053009,302.019,
48480,2024053009,301.319,
48481,2024053009,300.519,
48500,2024053009,301.419,
48501,2024053009,301.519,
48517,2024053009,301.419,
48520,2024053009,301.019,
48532,2024053009,302.319,
48550,2024053009,303.619,
48551,2024053009,304.319,
48552,2024053009,304.919,
48554,2024053009,306.919,
48555,2024053009,304.919,
48556,2024053009,301.219,
48557,2024053009,299.519,
48560,2024053009,305.019,
48561,2024053009,302.619,
48563,2024053009,303.219,
48564,2024053009,302.519,
48565,2024053009,301.319,
48566,2024053009,302.919,
48567,2024053009,304.019,
48568,2024053009,305.819,
48569,2024053009,305.819,
48570,2024053009,303.219,
48571,2024053009,305.819,
48574,2024053009,305.019,
48580,2024053009,301.619,
48581,2024053009,302.219,
48583,2024053009,302.619,
48300,2024053012,296.05,
48302,2024053012,295.25,
48303,2024053012,298.15,
48304,2024053012,297.55,
48307,2024053012,296.45,
48310,2024053012,297.85,
48315,2024053012,297.55,
48324,2024053012,297.45,
48325,2024053012,295.25,
48327,2024053012,297.75,
48328,2024053012,298.55,
48329,2024053012,298.45,
48330,2024053012,298.55,
48331,2024053012,298.55,
48333,2024053012,298.55,
48334,2024053012,297.55,
48350,2024053012,299.95,
48351,2024053012,300.35,
48352,2024053012,302.35,
48353,2024053012,299.95,
48354,2024053012,303.15,
48355,2024053012,300.65,
48356,2024053012,301.35,
48357,2024053012,299.55,
48358,2024053012,300.55,
48360,2024053012,301.25,
48372,2024053012,296.65,
48373,2024053012,300.05,
48374,2024053012,298.95,
48375,2024053012,297.15,
48376,2024053012,299.05,
48377,2024053012,297.65,
48378,2024053012,300.65,
48379,2024053012,299.45,
48380,2024053012,300.45,
48381,2024053012,302.45,
48382,2024053012,301.95,
48383,2024053012,299.95,
48384,2024053012,301.85,
48385,2024053012,294.25,
48386,2024053012,301.45,
48387,2024053012,295.95,
48390,2024053012,302.55,
48400,2024053012,301.95,
48401,2024053012,301.05,
48402,2024053012,301.05,
48403,2024053012,300.15,
48404,2024053012,302.45,
48405,2024053012,302.55,
48407,2024053012,301.75,
48408,2024053012,300.85,
48409,2024053012,301.25,
48410,2024053012,301.25,
48413,2024053012,301.25,
48415,2024053012,300.95,
48416,2024053012,301.95,
48417,2024053012,296.95,
48418,2024053012,300.15,
48419,2024053012,300.55,
48420,2024053012,301.55,
48421,2024053012,294.55,
48425,2024053012,301.15,
48426,2024053012,301.45,
48427,2024053012,301.55,
48429,2024053012,300.65,
48430,2024053012,299.75,
48431,2024053012,300.15,
48432,2024053012,301.95,
48433,2024053012,301.95,
48434,2024053012,300.25,
48435,2024053012,298.65,
48436,2024053012,300.15,
48437,2024053012,301.35,
48438,2024053012,301.35,
48439,2024053012,299.45,
48440,2024053012,299.45,
48450,2024053012,301.05,
48451,2024053012,301.15,
48453,2024053012,302.25,
48454,2024053012,302.25,
48455,2024053012,302.25,
48456,2024053012,301.55,
48457,2024053012,301.55,
48458,2024053012,299.15,
48459,2024053012,299.75,
48460,2024053012,302.85,
48461,2024053012,302.85,
48462,2024053012,299.75,
48463,2024053012,302.85,
48464,2024053012,301.65,
48465,2024053012,301.65,
48474,2024053012,299.45,
48475,2024053012,301.65,
48477,2024053012,299.55,
48478,2024053012,299.45,
48479,2024053012,299.45,
48480,2024053012,300.95,
48481,2024053012,298.55,
48500,2024053012,300.45,
48501,2024053012,297.95,
48517,2024053012,300.55,
48520,2024053012,298.85,
48532,2024053012,302.55,
48550,2024053012,303.35,
48551,2024053012,301.55,
48552,2024053012,301.55,
48554,2024053012,302.35,
48555,2024053012,301.45,
48556,2024053012,299.85,
48557,2024053012,298.75,
48560,2024053012,303.35,
48561,2024053012,301.25,
48563,2024053012,301.45,
48564,2024053012,302.95,
48565,2024053012,301.15,
48566,2024053012,303.25,
48567,2024053012,300.15,
48568,2024053012,302.75,
48569,2024053012,301.35,
48570,2024053012,300.15,
48571,2024053012,301.35,
48574,2024053012,299.25,
48580,2024053012,300.05,
48581,2024053012,300.15,
48583,2024053012,301.75,
48300,2024053015,295.768,
48302,2024053015,294.068,
48303,2024053015,297.568,
48304,2024053015,296.568,
48307,2024053015,295.468,
48310,2024053015,296.768,
48315,2024053015,296.768,
48324,2024053015,297.168,
48325,2024053015,294.768,
48327,2024053015,297.068,
48328,2024053015,297.968,
48329,2024053015,297.568,
48330,2024053015,297.968,
48331,2024053015,297.668,
48333,2024053015,297.668,
48334,2024053015,297.068,
48350,2024053015,298.968,
48351,2024053015,299.468,
48352,2024053015,299.668,
48353,2024053015,298.968,
48354,2024053015,300.668,
48355,2024053015,300.268,
48356,2024053015,300.468,
48357,2024053015,298.368,
48358,2024053015,299.068,
48360,2024053015,299.768,
48372,2024053015,296.568,
48373,2024053015,300.468,
48374,2024053015,298.368,
48375,2024053015,296.768,
48376,2024053015,298.368,
48377,2024053015,296.968,
48378,2024053015,300.368,
48379,2024053015,298.968,
48380,2024053015,300.068,
48381,2024053015,300.868,
48382,2024053015,301.068,
48383,2024053015,299.868,
48384,2024053015,300.768,
48385,2024053015,293.968,
48386,2024053015,300.268,
48387,2024053015,295.568,
48390,2024053015,301.068,
48400,2024053015,300.868,
48401,2024053015,299.968,
48402,2024053015,299.568,
48403,2024053015,298.968,
48404,2024053015,301.068,
48405,2024053015,301.068,
48407,2024053015,300.868,
48408,2024053015,300.568,
48409,2024053015,300.468,
48410,2024053015,299.968,
48413,2024053015,299.568,
48415,2024053015,299.868,
48416,2024053015,300.568,
48417,2024053015,296.368,
48418,2024053015,299.868,
48419,2024053015,299.668,
48420,2024053015,301.668,
48421,2024053015,293.768,
48425,2024053015,300.468,
48426,2024053015,300.368,
48427,2024053015,300.868,
48429,2024053015,300.368,
48430,2024053015,298.968,
48431,2024053015,298.868,
48432,2024053015,300.868,
48433,2024053015,300.868,
48434,2024053015,299.068,
48435,2024053015,297.368,
48436,2024053015,298.968,
48437,2024053015,300.568,
48438,2024053015,300.868,
48439,2024053015,298.768,
48440,2024053015,298.568,
48450,2024053015,300.068,
48451,2024053015,300.668,
48453,2024053015,301.768,
48454,2024053015,301.768,
48455,2024053015,301.768,
48456,2024053015,301.068,
48457,2024053015,301.668,
48458,2024053015,298.568,
48459,2024053015,298.768,
48460,2024053015,302.968,
48461,2024053015,302.968,
48462,2024053015,298.568,
48463,2024053015,302.968,
48464,2024053015,300.668,
48465,2024053015,301.268,
48474,2024053015,298.568,
48475,2024053015,300.968,
48477,2024053015,299.368,
48478,2024053015,299.468,
48479,2024053015,299.468,
48480,2024053015,301.068,
48481,2024053015,298.268,
48500,2024053015,299.868,
48501,2024053015,297.268,
48517,2024053015,299.868,
48520,2024053015,298.568,
48532,2024053015,301.768,
48550,2024053015,303.268,
48551,2024053015,301.068,
48552,2024053015,300.668,
48554,2024053015,301.168,
48555,2024053015,301.068,
48556,2024053015,298.968,
48557,2024053015,298.268,
48560,2024053015,302.268,
48561,2024053015,300.768,
48563,2024053015,300.568,
48564,2024053015,302.868,
48565,2024053015,300.968,
48566,2024053015,302.368,
48567,2024053015,298.668,
48568,2024053015,302.068,
48569,2024053015,300.068,
48570,2024053015,298.668,
48571,2024053015,300.068,
48574,2024053015,298.968,
48580,2024053015,299.568,
48581,2024053015,299.168,
48583,2024053015,301.368,
48300,2024053018,294.85,
48302,2024053018,293.45,
48303,2024053018,296.55,
48304,2024053018,295.85,
48307,2024053018,295.25,
48310,2024053018,296.35,
48315,2024053018,296.45,
48324,2024053018,296.75,
48325,2024053018,293.85,
48327,2024053018,296.65,
48328,2024053018,297.75,
48329,2024053018,296.95,
48330,2024053018,297.15,
48331,2024053018,297.25,
48333,2024053018,297.25,
48334,2024053018,296.65,
48350,2024053018,298.25,
48351,2024053018,298.85,
48352,2024053018,300.15,
48353,2024053018,298.25,
48354,2024053018,299.65,
48355,2024053018,299.25,
48356,2024053018,299.75,
48357,2024053018,297.75,
48358,2024053018,299.05,
48360,2024053018,299.05,
48372,2024053018,296.05,
48373,2024053018,299.65,
48374,2024053018,297.95,
48375,2024053018,296.55,
48376,2024053018,298.05,
48377,2024053018,296.65,
48378,2024053018,299.05,
48379,2024053018,298.05,
48380,2024053018,299.75,
48381,2024053018,299.95,
48382,2024053018,299.75,
48383,2024053018,299.35,
48384,2024053018,299.45,
48385,2024053018,293.85,
48386,2024053018,299.15,
48387,2024053018,295.35,
48390,2024053018,300.25,
48400,2024053018,299.75,
48401,2024053018,299.25,
48402,2024053018,299.15,
48403,2024053018,298.65,
48404,2024053018,300.25,
48405,2024053018,300.25,
48407,2024053018,300.25,
48408,2024053018,300.05,
48409,2024053018,299.65,
48410,2024053018,299.45,
48413,2024053018,298.85,
48415,2024053018,299.45,
48416,2024053018,300.05,
48417,2024053018,296.55,
48418,2024053018,299.05,
48419,2024053018,298.65,
48420,2024053018,301.05,
48421,2024053018,293.65,
48425,2024053018,299.95,
48426,2024053018,300.05,
48427,2024053018,300.25,
48429,2024053018,300.05,
48430,2024053018,298.75,
48431,2024053018,298.35,
48432,2024053018,300.15,
48433,2024053018,300.15,
48434,2024053018,298.45,
48435,2024053018,297.05,
48436,2024053018,298.25,
48437,2024053018,299.65,
48438,2024053018,300.15,
48439,2024053018,298.55,
48440,2024053018,298.35,
48450,2024053018,299.25,
48451,2024053018,300.05,
48453,2024053018,301.35,
48454,2024053018,301.35,
48455,2024053018,301.35,
48456,2024053018,300.75,
48457,2024053018,301.05,
48458,2024053018,298.15,
48459,2024053018,298.65,
48460,2024053018,301.95,
48461,2024053018,302.25,
48462,2024053018,298.55,
48463,2024053018,302.25,
48464,2024053018,300.25,
48465,2024053018,300.35,
48474,2024053018,297.65,
48475,2024053018,300.35,
48477,2024053018,299.45,
48478,2024053018,299.45,
48479,2024053018,299.45,
48480,2024053018,301.15,
48481,2024053018,298.25,
48500,2024053018,299.75,
48501,2024053018,296.85,
48517,2024053018,299.65,
48520,2024053018,298.05,
48532,2024053018,301.55,
48550,2024053018,303.35,
48551,2024053018,300.55,
48552,2024053018,299.95,
48554,2024053018,300.45,
48555,2024053018,300.25,
48556,2024053018,298.45,
48557,2024053018,297.55,
48560,2024053018,301.95,
48561,2024053018,300.15,
48563,2024053018,300.15,
48564,2024053018,302.25,
48565,2024053018,300.25,
48566,2024053018,302.45,
48567,2024053018,298.45,
48568,2024053018,301.55,
48569,2024053018,299.55,
48570,2024053018,298.25,
48571,2024053018,299.55,
48574,2024053018,298.35,
48580,2024053018,298.75,
48581,2024053018,298.15,
48583,2024053018,300.25,
48300,2024053021,294.219,
48302,2024053021,292.719,
48303,2024053021,296.019,
48304,2024053021,295.119,
48307,2024053021,294.719,
48310,2024053021,295.819,
48315,2024053021,296.119,
48324,2024053021,296.319,
48325,2024053021,293.819,
48327,2024053021,296.419,
48328,2024053021,297.219,
48329,2024053021,296.719,
48330,2024053021,296.719,
48331,2024053021,296.819,
48333,2024053021,296.819,
48334,2024053021,296.419,
48350,2024053021,297.619,
48351,2024053021,298.719,
48352,2024053021,299.119,
48353,2024053021,297.619,
48354,2024053021,299.419,
48355,2024053021,298.619,
48356,2024053021,299.119,
48357,2024053021,297.719,
48358,2024053021,298.719,
48360,2024053021,298.519,
48372,2024053021,295.719,
48373,2024053021,299.119,
48374,2024053021,297.319,
48375,2024053021,296.219,
48376,2024053021,297.619,
48377,2024053021,296.419,
48378,2024053021,298.719,
48379,2024053021,297.519,
48380,2024053021,299.319,
48381,2024053021,299.219,
48382,2024053021,299.019,
48383,2024053021,298.919,
48384,2024053021,299.019,
48385,2024053021,293.519,
48386,2024053021,298.819,
48387,2024053021,295.219,
48390,2024053021,299.319,
48400,2024053021,299.819,
48401,2024053021,299.119,
48402,2024053021,298.819,
48403,2024053021,298.219,
48404,2024053021,299.219,
48405,2024053021,299.319,
48407,2024053021,299.819,
48408,2024053021,299.119,
48409,2024053021,299.119,
48410,2024053021,299.119,
48413,2024053021,298.519,
48415,2024053021,299.119,
48416,2024053021,299.119,
48417,2024053021,296.319,
48418,2024053021,298.519,
48419,2024053021,298.719,
48420,2024053021,301.119,
48421,2024053021,293.819,
48425,2024053021,299.719,
48426,2024053021,299.619,
48427,2024053021,299.619,
48429,2024053021,299.919,
48430,2024053021,298.719,
48431,2024053021,298.319,
48432,2024053021,299.119,
48433,2024053021,299.119,
48434,2024053021,298.319,
48435,2024053021,297.119,
48436,2024053021,298.119,
48437,2024053021,298.919,
48438,2024053021,300.019,
48439,2024053021,298.719,
48440,2024053021,298.319,
48450,2024053021,298.719,
48451,2024053021,299.719,
48453,2024053021,300.819,
48454,2024053021,300.819,
48455,2024053021,300.819,
48456,2024053021,300.419,
48457,2024053021,301.119,
48458,2024053021,298.019,
48459,2024053021,298.719,
48460,2024053021,302.019,
48461,2024053021,301.919,
48462,2024053021,298.419,
48463,2024053021,301.919,
48464,2024053021,299.819,
48465,2024053021,299.819,
48474,2024053021,297.519,
48475,2024053021,299.219,
48477,2024053021,299.019,
48478,2024053021,299.319,
48479,2024053021,299.319,
48480,2024053021,301.019,
48481,2024053021,298.019,
48500,2024053021,299.319,
48501,2024053021,296.719,
48517,2024053021,299.719,
48520,2024053021,297.719,
48532,2024053021,301.619,
48550,2024053021,302.719,
48551,2024053021,300.119,
48552,2024053021,299.719,
48554,2024053021,300.319,
48555,2024053021,300.019,
48556,2024053021,298.219,
48557,2024053021,297.819,
48560,2024053021,301.519,
48561,2024053021,299.819,
48563,2024053021,299.919,
48564,2024053021,302.319,
48565,2024053021,300.519,
48566,2024053021,302.919,
48567,2024053021,297.919,
48568,2024053021,301.119,
48569,2024053021,299.119,
48570,2024053021,298.419,
48571,2024053021,299.119,
48574,2024053021,298.419,
48580,2024053021,298.819,
48581,2024053021,298.419,
48583,2024053021,299.819,