Code,TIME,VRATE
300201,2024052100,0
300201,2024052103,1000
300201,2024052106,1100
300201,2024052109,1400
300201,2024052112,100
300201,2024052115,300
300201,2024052118,100
300201,2024052121,100
300201,2024052200,0
300201,2024052203,100
300201,2024052206,1200
300201,2024052209,3600
300201,2024052212,0
300201,2024052215,0
300201,2024052218,0
300201,2024052221,0
300201,2024052300,200
300201,2024052303,4700
300201,2024052306,7600
300201,2024052309,5200
300201,2024052312,100
300201,2024052315,100
300201,2024052318,0
300201,2024052321,0
300201,2024052400,200
300201,2024052403,6700
300201,2024052406,100
300201,2024052409,100
300201,2024052412,100
300201,2024052415,100
300201,2024052418,100
300201,2024052421,0
300201,2024052500,200
300201,2024052503,0
300201,2024052506,0
300201,2024052509,0
300201,2024052512,0
300201,2024052515,0
300201,2024052518,0
300201,2024052521,0
300201,2024052600,0
300201,2024052603,1000
300201,2024052606,1200
300201,2024052609,1300
300201,2024052612,0
300201,2024052615,0
300201,2024052618,0
300201,2024052621,0
300201,2024052700,0
300201,2024052703,0
300201,2024052706,2200
300201,2024052709,0
300201,2024052712,0
300201,2024052715,0
300201,2024052718,0
300201,2024052721,0
300201,2024052800,0
300201,2024052803,2000
300201,2024052806,1500
300201,2024052809,0
300201,2024052812,0
300201,2024052815,0
300201,2024052818,0
300201,2024052821,0
300201,2024052900,0
300201,2024052903,300
300201,2024052906,3000
300201,2024052909,3000
300201,2024052912,0
300201,2024052915,0
300201,2024052918,0
300201,2024052921,0
300201,2024053000,100
300201,2024053003,1400
300201,2024053006,1600
300201,2024053009,4000
300201,2024053012,700
300201,2024053015,100
300201,2024053018,0
300201,2024053021,0