Code,TIME,VRATE
300202,2024052100,0
300202,2024052103,0
300202,2024052106,1700
300202,2024052109,1700
300202,2024052112,0
300202,2024052115,0
300202,2024052118,0
300202,2024052121,0
300202,2024052200,0
300202,2024052203,300
300202,2024052206,1000
300202,2024052209,100
300202,2024052212,0
300202,2024052215,0
300202,2024052218,0
300202,2024052221,0
300202,2024052300,200
300202,2024052303,5600
300202,2024052306,8500
300202,2024052309,600
300202,2024052312,300
300202,2024052315,400
300202,2024052318,0
300202,2024052321,0
300202,2024052400,300
300202,2024052403,800
300202,2024052406,800
300202,2024052409,900
300202,2024052412,400
300202,2024052415,400
300202,2024052418,300
300202,2024052421,0
300202,2024052500,1200
300202,2024052503,2000
300202,2024052506,2000
300202,2024052509,0
300202,2024052512,0
300202,2024052515,0
300202,2024052518,0
300202,2024052521,0
300202,2024052600,0
300202,2024052603,0
300202,2024052606,200
300202,2024052609,400
300202,2024052612,0
300202,2024052615,0
300202,2024052618,0
300202,2024052621,0
300202,2024052700,100
300202,2024052703,1000
300202,2024052706,500
300202,2024052709,1000
300202,2024052712,200
300202,2024052715,300
300202,2024052718,200
300202,2024052721,100
300202,2024052800,100
300202,2024052803,0
300202,2024052806,100
300202,2024052809,0
300202,2024052812,200
300202,2024052815,400
300202,2024052818,200
300202,2024052821,100
300202,2024052900,100
300202,2024052903,300
300202,2024052906,2000
300202,2024052909,1000
300202,2024052912,0
300202,2024052915,200
300202,2024052918,300
300202,2024052921,300
300202,2024053000,100
300202,2024053003,100
300202,2024053006,3500
300202,2024053009,6100
300202,2024053012,0
300202,2024053015,300
300202,2024053018,200
300202,2024053021,0