Code,TIME,VRATE
303201,2024052100,1000
303201,2024052103,3000
303201,2024052106,6400
303201,2024052109,3500
303201,2024052112,0
303201,2024052115,300
303201,2024052118,200
303201,2024052121,0
303201,2024052200,0
303201,2024052203,0
303201,2024052206,2900
303201,2024052209,1500
303201,2024052212,0
303201,2024052215,0
303201,2024052218,0
303201,2024052221,0
303201,2024052300,300
303201,2024052303,500
303201,2024052306,1100
303201,2024052309,4900
303201,2024052312,1400
303201,2024052315,1700
303201,2024052318,1000
303201,2024052321,0
303201,2024052400,0
303201,2024052403,600
303201,2024052406,700
303201,2024052409,700
303201,2024052412,0
303201,2024052415,0
303201,2024052418,0
303201,2024052421,0
303201,2024052500,200
303201,2024052503,0
303201,2024052506,1000
303201,2024052509,1000
303201,2024052512,0
303201,2024052515,0
303201,2024052518,0
303201,2024052521,0
303201,2024052600,0
303201,2024052603,0
303201,2024052606,500
303201,2024052609,2200
303201,2024052612,0
303201,2024052615,0
303201,2024052618,0
303201,2024052621,0
303201,2024052700,100
303201,2024052703,0
303201,2024052706,3800
303201,2024052709,1000
303201,2024052712,200
303201,2024052715,0
303201,2024052718,0
303201,2024052721,100
303201,2024052800,100
303201,2024052803,2000
303201,2024052806,4000
303201,2024052809,5000
303201,2024052812,1600
303201,2024052815,3200
303201,2024052818,500
303201,2024052821,600
303201,2024052900,1100
303201,2024052903,3100
303201,2024052906,6000
303201,2024052909,5000
303201,2024052912,0
303201,2024052915,1300
303201,2024052918,100
303201,2024052921,900
303201,2024053000,1800
303201,2024053003,5800
303201,2024053006,8400
303201,2024053009,8000
303201,2024053012,600
303201,2024053015,600
303201,2024053018,400
303201,2024053021,200