Code,TIME,VRATE
303301,2024052100,0
303301,2024052103,3000
303301,2024052106,6600
303301,2024052109,4500
303301,2024052112,300
303301,2024052115,200
303301,2024052118,300
303301,2024052121,0
303301,2024052200,0
303301,2024052203,100
303301,2024052206,700
303301,2024052209,1300
303301,2024052212,0
303301,2024052215,0
303301,2024052218,0
303301,2024052221,0
303301,2024052300,200
303301,2024052303,800
303301,2024052306,3700
303301,2024052309,2500
303301,2024052312,300
303301,2024052315,400
303301,2024052318,0
303301,2024052321,0
303301,2024052400,100
303301,2024052403,1300
303301,2024052406,500
303301,2024052409,500
303301,2024052412,0
303301,2024052415,0
303301,2024052418,0
303301,2024052421,0
303301,2024052500,200
303301,2024052503,0
303301,2024052506,1000
303301,2024052509,1000
303301,2024052512,0
303301,2024052515,1000
303301,2024052518,0
303301,2024052521,0
303301,2024052600,0
303301,2024052603,0
303301,2024052606,1700
303301,2024052609,1600
303301,2024052612,0
303301,2024052615,0
303301,2024052618,0
303301,2024052621,0
303301,2024052700,0
303301,2024052703,0
303301,2024052706,3400
303301,2024052709,0
303301,2024052712,0
303301,2024052715,0
303301,2024052718,0
303301,2024052721,0
303301,2024052800,0
303301,2024052803,1000
303301,2024052806,3500
303301,2024052809,1000
303301,2024052812,200
303301,2024052815,500
303301,2024052818,0
303301,2024052821,100
303301,2024052900,100
303301,2024052903,1000
303301,2024052906,3000
303301,2024052909,3000
303301,2024052912,0
303301,2024052915,100
303301,2024052918,0
303301,2024052921,0
303301,2024053000,300
303301,2024053003,3800
303301,2024053006,5700
303301,2024053009,2100
303301,2024053012,900
303301,2024053015,100
303301,2024053018,0
303301,2024053021,0