Code,TIME,VRATE
310201,2024052100,1000
310201,2024052103,2000
310201,2024052106,1500
310201,2024052109,3300
310201,2024052112,0
310201,2024052115,0
310201,2024052118,400
310201,2024052121,1400
310201,2024052200,500
310201,2024052203,300
310201,2024052206,500
310201,2024052209,800
310201,2024052212,0
310201,2024052215,0
310201,2024052218,0
310201,2024052221,0
310201,2024052300,300
310201,2024052303,2600
310201,2024052306,3300
310201,2024052309,4100
310201,2024052312,1300
310201,2024052315,600
310201,2024052318,0
310201,2024052321,0
310201,2024052400,0
310201,2024052403,200
310201,2024052406,100
310201,2024052409,100
310201,2024052412,0
310201,2024052415,0
310201,2024052418,0
310201,2024052421,0
310201,2024052500,100
310201,2024052503,1000
310201,2024052506,1000
310201,2024052509,1000
310201,2024052512,0
310201,2024052515,0
310201,2024052518,0
310201,2024052521,0
310201,2024052600,0
310201,2024052603,1000
310201,2024052606,2200
310201,2024052609,5800
310201,2024052612,0
310201,2024052615,0
310201,2024052618,0
310201,2024052621,0
310201,2024052700,300
310201,2024052703,3000
310201,2024052706,5600
310201,2024052709,2000
310201,2024052712,400
310201,2024052715,300
310201,2024052718,400
310201,2024052721,500
310201,2024052800,1000
310201,2024052803,2000
310201,2024052806,2300
310201,2024052809,4000
310201,2024052812,2900
310201,2024052815,1200
310201,2024052818,700
310201,2024052821,800
310201,2024052900,1200
310201,2024052903,3800
310201,2024052906,5000
310201,2024052909,6000
310201,2024052912,2000
310201,2024052915,3200
310201,2024052918,3200
310201,2024052921,2400
310201,2024053000,3000
310201,2024053003,7700
310201,2024053006,10800
310201,2024053009,9200
310201,2024053012,2000
310201,2024053015,1300
310201,2024053018,600
310201,2024053021,500