Code,TIME,VRATE
327202,2024052100,0
327202,2024052103,3000
327202,2024052106,3300
327202,2024052109,500
327202,2024052112,0
327202,2024052115,0
327202,2024052118,0
327202,2024052121,0
327202,2024052200,200
327202,2024052203,300
327202,2024052206,1600
327202,2024052209,3700
327202,2024052212,0
327202,2024052215,0
327202,2024052218,0
327202,2024052221,0
327202,2024052300,200
327202,2024052303,3100
327202,2024052306,4700
327202,2024052309,3000
327202,2024052312,0
327202,2024052315,100
327202,2024052318,0
327202,2024052321,0
327202,2024052400,200
327202,2024052403,600
327202,2024052406,1000
327202,2024052409,400
327202,2024052412,200
327202,2024052415,200
327202,2024052418,300
327202,2024052421,0
327202,2024052500,100
327202,2024052503,0
327202,2024052506,0
327202,2024052509,0
327202,2024052512,0
327202,2024052515,0
327202,2024052518,0
327202,2024052521,0
327202,2024052600,0
327202,2024052603,0
327202,2024052606,700
327202,2024052609,2500
327202,2024052612,0
327202,2024052615,0
327202,2024052618,0
327202,2024052621,0
327202,2024052700,100
327202,2024052703,0
327202,2024052706,2600
327202,2024052709,0
327202,2024052712,100
327202,2024052715,200
327202,2024052718,100
327202,2024052721,0
327202,2024052800,100
327202,2024052803,2000
327202,2024052806,1600
327202,2024052809,2000
327202,2024052812,100
327202,2024052815,100
327202,2024052818,100
327202,2024052821,100
327202,2024052900,200
327202,2024052903,1100
327202,2024052906,1000
327202,2024052909,2000
327202,2024052912,0
327202,2024052915,0
327202,2024052918,0
327202,2024052921,0
327202,2024053000,100
327202,2024053003,2100
327202,2024053006,3900
327202,2024053009,2700
327202,2024053012,0
327202,2024053015,100
327202,2024053018,0
327202,2024053021,0