Code,TIME,VRATE
327501,2024052100,0
327501,2024052103,1000
327501,2024052106,2600
327501,2024052109,1600
327501,2024052112,1000
327501,2024052115,200
327501,2024052118,1300
327501,2024052121,300
327501,2024052200,200
327501,2024052203,100
327501,2024052206,1400
327501,2024052209,1900
327501,2024052212,100
327501,2024052215,0
327501,2024052218,0
327501,2024052221,0
327501,2024052300,500
327501,2024052303,2000
327501,2024052306,4100
327501,2024052309,1600
327501,2024052312,300
327501,2024052315,100
327501,2024052318,0
327501,2024052321,0
327501,2024052400,0
327501,2024052403,100
327501,2024052406,100
327501,2024052409,300
327501,2024052412,100
327501,2024052415,200
327501,2024052418,200
327501,2024052421,0
327501,2024052500,400
327501,2024052503,0
327501,2024052506,0
327501,2024052509,0
327501,2024052512,0
327501,2024052515,0
327501,2024052518,0
327501,2024052521,0
327501,2024052600,0
327501,2024052603,0
327501,2024052606,1700
327501,2024052609,1300
327501,2024052612,1000
327501,2024052615,0
327501,2024052618,0
327501,2024052621,0
327501,2024052700,0
327501,2024052703,0
327501,2024052706,1100
327501,2024052709,0
327501,2024052712,0
327501,2024052715,0
327501,2024052718,0
327501,2024052721,0
327501,2024052800,100
327501,2024052803,0
327501,2024052806,1900
327501,2024052809,1000
327501,2024052812,0
327501,2024052815,0
327501,2024052818,0
327501,2024052821,0
327501,2024052900,0
327501,2024052903,700
327501,2024052906,2000
327501,2024052909,2000
327501,2024052912,0
327501,2024052915,0
327501,2024052918,0
327501,2024052921,100
327501,2024053000,400
327501,2024053003,2200
327501,2024053006,4100
327501,2024053009,900
327501,2024053012,0
327501,2024053015,0
327501,2024053018,0
327501,2024053021,0