Code,TIME,VRATE
328201,2024052100,0
328201,2024052103,4000
328201,2024052106,2800
328201,2024052109,3600
328201,2024052112,500
328201,2024052115,100
328201,2024052118,100
328201,2024052121,200
328201,2024052200,300
328201,2024052203,900
328201,2024052206,1700
328201,2024052209,1100
328201,2024052212,0
328201,2024052215,0
328201,2024052218,0
328201,2024052221,0
328201,2024052300,200
328201,2024052303,800
328201,2024052306,800
328201,2024052309,500
328201,2024052312,100
328201,2024052315,100
328201,2024052318,0
328201,2024052321,0
328201,2024052400,500
328201,2024052403,500
328201,2024052406,400
328201,2024052409,300
328201,2024052412,100
328201,2024052415,200
328201,2024052418,200
328201,2024052421,0
328201,2024052500,400
328201,2024052503,1000
328201,2024052506,1000
328201,2024052509,2000
328201,2024052512,0
328201,2024052515,0
328201,2024052518,0
328201,2024052521,0
328201,2024052600,0
328201,2024052603,1000
328201,2024052606,3500
328201,2024052609,2200
328201,2024052612,0
328201,2024052615,0
328201,2024052618,0
328201,2024052621,0
328201,2024052700,0
328201,2024052703,1000
328201,2024052706,600
328201,2024052709,0
328201,2024052712,0
328201,2024052715,100
328201,2024052718,0
328201,2024052721,0
328201,2024052800,100
328201,2024052803,1000
328201,2024052806,1500
328201,2024052809,0
328201,2024052812,100
328201,2024052815,0
328201,2024052818,0
328201,2024052821,0
328201,2024052900,0
328201,2024052903,400
328201,2024052906,3000
328201,2024052909,1000
328201,2024052912,0
328201,2024052915,0
328201,2024052918,300
328201,2024052921,300
328201,2024053000,300
328201,2024053003,3000
328201,2024053006,4100
328201,2024053009,5600
328201,2024053012,0
328201,2024053015,0
328201,2024053018,0
328201,2024053021,0