Code,TIME,VRATE
328202,2024052100,0
328202,2024052103,3000
328202,2024052106,2700
328202,2024052109,200
328202,2024052112,0
328202,2024052115,100
328202,2024052118,200
328202,2024052121,200
328202,2024052200,100
328202,2024052203,1000
328202,2024052206,2200
328202,2024052209,600
328202,2024052212,100
328202,2024052215,0
328202,2024052218,0
328202,2024052221,0
328202,2024052300,400
328202,2024052303,800
328202,2024052306,200
328202,2024052309,200
328202,2024052312,0
328202,2024052315,0
328202,2024052318,0
328202,2024052321,0
328202,2024052400,200
328202,2024052403,200
328202,2024052406,300
328202,2024052409,400
328202,2024052412,100
328202,2024052415,200
328202,2024052418,100
328202,2024052421,0
328202,2024052500,400
328202,2024052503,1000
328202,2024052506,1000
328202,2024052509,1000
328202,2024052512,0
328202,2024052515,0
328202,2024052518,0
328202,2024052521,0
328202,2024052600,0
328202,2024052603,0
328202,2024052606,1000
328202,2024052609,1000
328202,2024052612,0
328202,2024052615,0
328202,2024052618,0
328202,2024052621,0
328202,2024052700,0
328202,2024052703,0
328202,2024052706,700
328202,2024052709,0
328202,2024052712,100
328202,2024052715,100
328202,2024052718,100
328202,2024052721,0
328202,2024052800,200
328202,2024052803,0
328202,2024052806,1400
328202,2024052809,5000
328202,2024052812,400
328202,2024052815,100
328202,2024052818,100
328202,2024052821,0
328202,2024052900,0
328202,2024052903,100
328202,2024052906,3000
328202,2024052909,0
328202,2024052912,0
328202,2024052915,0
328202,2024052918,100
328202,2024052921,100
328202,2024053000,100
328202,2024053003,2500
328202,2024053006,300
328202,2024053009,3300
328202,2024053012,0
328202,2024053015,100
328202,2024053018,100
328202,2024053021,100