Code,TIME,VRATE
328301,2024052100,0
328301,2024052103,3000
328301,2024052106,2700
328301,2024052109,4200
328301,2024052112,200
328301,2024052115,0
328301,2024052118,200
328301,2024052121,0
328301,2024052200,0
328301,2024052203,700
328301,2024052206,600
328301,2024052209,1000
328301,2024052212,0
328301,2024052215,0
328301,2024052218,0
328301,2024052221,0
328301,2024052300,200
328301,2024052303,300
328301,2024052306,600
328301,2024052309,600
328301,2024052312,0
328301,2024052315,0
328301,2024052318,0
328301,2024052321,0
328301,2024052400,600
328301,2024052403,1000
328301,2024052406,800
328301,2024052409,400
328301,2024052412,600
328301,2024052415,800
328301,2024052418,500
328301,2024052421,1000
328301,2024052500,800
328301,2024052503,1000
328301,2024052506,0
328301,2024052509,1000
328301,2024052512,0
328301,2024052515,0
328301,2024052518,0
328301,2024052521,0
328301,2024052600,0
328301,2024052603,0
328301,2024052606,2400
328301,2024052609,200
328301,2024052612,0
328301,2024052615,0
328301,2024052618,0
328301,2024052621,0
328301,2024052700,100
328301,2024052703,1000
328301,2024052706,1600
328301,2024052709,0
328301,2024052712,0
328301,2024052715,100
328301,2024052718,0
328301,2024052721,0
328301,2024052800,100
328301,2024052803,0
328301,2024052806,900
328301,2024052809,1000
328301,2024052812,0
328301,2024052815,0
328301,2024052818,0
328301,2024052821,0
328301,2024052900,0
328301,2024052903,300
328301,2024052906,4000
328301,2024052909,1000
328301,2024052912,0
328301,2024052915,0
328301,2024052918,0
328301,2024052921,0
328301,2024053000,300
328301,2024053003,2000
328301,2024053006,1900
328301,2024053009,4700
328301,2024053012,200
328301,2024053015,0
328301,2024053018,0
328301,2024053021,0