Code,TIME,VRATE
329201,2024052100,0
329201,2024052103,1000
329201,2024052106,3000
329201,2024052109,4400
329201,2024052112,700
329201,2024052115,100
329201,2024052118,700
329201,2024052121,0
329201,2024052200,200
329201,2024052203,400
329201,2024052206,3400
329201,2024052209,1100
329201,2024052212,0
329201,2024052215,0
329201,2024052218,0
329201,2024052221,0
329201,2024052300,200
329201,2024052303,800
329201,2024052306,3200
329201,2024052309,300
329201,2024052312,0
329201,2024052315,0
329201,2024052318,0
329201,2024052321,0
329201,2024052400,100
329201,2024052403,300
329201,2024052406,200
329201,2024052409,300
329201,2024052412,200
329201,2024052415,200
329201,2024052418,500
329201,2024052421,0
329201,2024052500,600
329201,2024052503,1000
329201,2024052506,0
329201,2024052509,0
329201,2024052512,0
329201,2024052515,0
329201,2024052518,0
329201,2024052521,0
329201,2024052600,0
329201,2024052603,0
329201,2024052606,2000
329201,2024052609,1100
329201,2024052612,0
329201,2024052615,0
329201,2024052618,0
329201,2024052621,0
329201,2024052700,0
329201,2024052703,1000
329201,2024052706,1300
329201,2024052709,0
329201,2024052712,0
329201,2024052715,0
329201,2024052718,0
329201,2024052721,0
329201,2024052800,0
329201,2024052803,0
329201,2024052806,1300
329201,2024052809,2000
329201,2024052812,0
329201,2024052815,0
329201,2024052818,0
329201,2024052821,0
329201,2024052900,0
329201,2024052903,800
329201,2024052906,1000
329201,2024052909,0
329201,2024052912,0
329201,2024052915,0
329201,2024052918,0
329201,2024052921,100
329201,2024053000,200
329201,2024053003,1000
329201,2024053006,2900
329201,2024053009,1900
329201,2024053012,100
329201,2024053015,100
329201,2024053018,0
329201,2024053021,0