Code,TIME,VRATE
330201,2024052100,0
330201,2024052103,3000
330201,2024052106,4400
330201,2024052109,1000
330201,2024052112,100
330201,2024052115,100
330201,2024052118,0
330201,2024052121,200
330201,2024052200,200
330201,2024052203,600
330201,2024052206,1100
330201,2024052209,1800
330201,2024052212,100
330201,2024052215,100
330201,2024052218,0
330201,2024052221,0
330201,2024052300,100
330201,2024052303,600
330201,2024052306,2300
330201,2024052309,700
330201,2024052312,0
330201,2024052315,0
330201,2024052318,0
330201,2024052321,0
330201,2024052400,300
330201,2024052403,200
330201,2024052406,300
330201,2024052409,200
330201,2024052412,0
330201,2024052415,0
330201,2024052418,0
330201,2024052421,0
330201,2024052500,100
330201,2024052503,1000
330201,2024052506,3000
330201,2024052509,0
330201,2024052512,0
330201,2024052515,0
330201,2024052518,0
330201,2024052521,0
330201,2024052600,0
330201,2024052603,0
330201,2024052606,2400
330201,2024052609,2300
330201,2024052612,0
330201,2024052615,0
330201,2024052618,0
330201,2024052621,0
330201,2024052700,0
330201,2024052703,1000
330201,2024052706,1600
330201,2024052709,1000
330201,2024052712,0
330201,2024052715,100
330201,2024052718,200
330201,2024052721,0
330201,2024052800,0
330201,2024052803,0
330201,2024052806,2400
330201,2024052809,3000
330201,2024052812,0
330201,2024052815,0
330201,2024052818,0
330201,2024052821,0
330201,2024052900,0
330201,2024052903,1300
330201,2024052906,3000
330201,2024052909,4000
330201,2024052912,0
330201,2024052915,100
330201,2024052918,300
330201,2024052921,200
330201,2024053000,200
330201,2024053003,2300
330201,2024053006,5900
330201,2024053009,5500
330201,2024053012,200
330201,2024053015,0
330201,2024053018,0
330201,2024053021,0