Code,TIME,VRATE
331201,2024052100,0
331201,2024052103,1000
331201,2024052106,3000
331201,2024052109,4300
331201,2024052112,100
331201,2024052115,200
331201,2024052118,100
331201,2024052121,0
331201,2024052200,700
331201,2024052203,900
331201,2024052206,500
331201,2024052209,200
331201,2024052212,0
331201,2024052215,0
331201,2024052218,0
331201,2024052221,0
331201,2024052300,400
331201,2024052303,900
331201,2024052306,4300
331201,2024052309,4600
331201,2024052312,400
331201,2024052315,100
331201,2024052318,0
331201,2024052321,0
331201,2024052400,0
331201,2024052403,700
331201,2024052406,200
331201,2024052409,900
331201,2024052412,0
331201,2024052415,0
331201,2024052418,0
331201,2024052421,0
331201,2024052500,100
331201,2024052503,1000
331201,2024052506,3000
331201,2024052509,0
331201,2024052512,0
331201,2024052515,0
331201,2024052518,0
331201,2024052521,0
331201,2024052600,0
331201,2024052603,1000
331201,2024052606,1700
331201,2024052609,0
331201,2024052612,0
331201,2024052615,0
331201,2024052618,0
331201,2024052621,0
331201,2024052700,0
331201,2024052703,0
331201,2024052706,3300
331201,2024052709,2000
331201,2024052712,100
331201,2024052715,900
331201,2024052718,1200
331201,2024052721,0
331201,2024052800,0
331201,2024052803,0
331201,2024052806,1400
331201,2024052809,1000
331201,2024052812,100
331201,2024052815,0
331201,2024052818,0
331201,2024052821,0
331201,2024052900,100
331201,2024052903,1700
331201,2024052906,5000
331201,2024052909,3000
331201,2024052912,0
331201,2024052915,100
331201,2024052918,100
331201,2024052921,200
331201,2024053000,1000
331201,2024053003,4200
331201,2024053006,5100
331201,2024053009,3300
331201,2024053012,800
331201,2024053015,200
331201,2024053018,0
331201,2024053021,0