Code,TIME,VRATE
331301,2024052100,0
331301,2024052103,1000
331301,2024052106,3000
331301,2024052109,4300
331301,2024052112,100
331301,2024052115,200
331301,2024052118,100
331301,2024052121,0
331301,2024052200,700
331301,2024052203,900
331301,2024052206,500
331301,2024052209,200
331301,2024052212,0
331301,2024052215,0
331301,2024052218,0
331301,2024052221,0
331301,2024052300,400
331301,2024052303,900
331301,2024052306,4300
331301,2024052309,4600
331301,2024052312,400
331301,2024052315,100
331301,2024052318,0
331301,2024052321,0
331301,2024052400,0
331301,2024052403,700
331301,2024052406,200
331301,2024052409,900
331301,2024052412,0
331301,2024052415,0
331301,2024052418,0
331301,2024052421,0
331301,2024052500,100
331301,2024052503,1000
331301,2024052506,3000
331301,2024052509,0
331301,2024052512,0
331301,2024052515,0
331301,2024052518,0
331301,2024052521,0
331301,2024052600,0
331301,2024052603,1000
331301,2024052606,1700
331301,2024052609,0
331301,2024052612,0
331301,2024052615,0
331301,2024052618,0
331301,2024052621,0
331301,2024052700,0
331301,2024052703,0
331301,2024052706,3300
331301,2024052709,2000
331301,2024052712,100
331301,2024052715,900
331301,2024052718,1200
331301,2024052721,0
331301,2024052800,0
331301,2024052803,0
331301,2024052806,1400
331301,2024052809,1000
331301,2024052812,100
331301,2024052815,0
331301,2024052818,0
331301,2024052821,0
331301,2024052900,100
331301,2024052903,1700
331301,2024052906,5000
331301,2024052909,3000
331301,2024052912,0
331301,2024052915,100
331301,2024052918,100
331301,2024052921,200
331301,2024053000,1000
331301,2024053003,4200
331301,2024053006,5100
331301,2024053009,3300
331301,2024053012,800
331301,2024053015,200
331301,2024053018,0
331301,2024053021,0