Code,TIME,VRATE
331401,2024052100,0
331401,2024052103,0
331401,2024052106,3300
331401,2024052109,3800
331401,2024052112,0
331401,2024052115,0
331401,2024052118,0
331401,2024052121,0
331401,2024052200,400
331401,2024052203,300
331401,2024052206,200
331401,2024052209,100
331401,2024052212,0
331401,2024052215,0
331401,2024052218,0
331401,2024052221,0
331401,2024052300,200
331401,2024052303,700
331401,2024052306,4300
331401,2024052309,1500
331401,2024052312,0
331401,2024052315,0
331401,2024052318,0
331401,2024052321,0
331401,2024052400,0
331401,2024052403,200
331401,2024052406,1700
331401,2024052409,400
331401,2024052412,0
331401,2024052415,0
331401,2024052418,0
331401,2024052421,0
331401,2024052500,0
331401,2024052503,1000
331401,2024052506,1000
331401,2024052509,0
331401,2024052512,0
331401,2024052515,0
331401,2024052518,0
331401,2024052521,0
331401,2024052600,0
331401,2024052603,1000
331401,2024052606,900
331401,2024052609,100
331401,2024052612,0
331401,2024052615,0
331401,2024052618,0
331401,2024052621,0
331401,2024052700,0
331401,2024052703,0
331401,2024052706,2100
331401,2024052709,1000
331401,2024052712,0
331401,2024052715,200
331401,2024052718,900
331401,2024052721,200
331401,2024052800,100
331401,2024052803,1000
331401,2024052806,2200
331401,2024052809,1000
331401,2024052812,100
331401,2024052815,0
331401,2024052818,0
331401,2024052821,100
331401,2024052900,100
331401,2024052903,2300
331401,2024052906,5000
331401,2024052909,3000
331401,2024052912,0
331401,2024052915,0
331401,2024052918,0
331401,2024052921,0
331401,2024053000,900
331401,2024053003,5000
331401,2024053006,7400
331401,2024053009,2900
331401,2024053012,400
331401,2024053015,100
331401,2024053018,0
331401,2024053021,100