Code,TIME,VRATE
331402,2024052100,0
331402,2024052103,1000
331402,2024052106,2500
331402,2024052109,600
331402,2024052112,0
331402,2024052115,0
331402,2024052118,0
331402,2024052121,0
331402,2024052200,700
331402,2024052203,100
331402,2024052206,100
331402,2024052209,100
331402,2024052212,0
331402,2024052215,0
331402,2024052218,0
331402,2024052221,0
331402,2024052300,200
331402,2024052303,700
331402,2024052306,600
331402,2024052309,1200
331402,2024052312,200
331402,2024052315,0
331402,2024052318,0
331402,2024052321,0
331402,2024052400,0
331402,2024052403,400
331402,2024052406,400
331402,2024052409,100
331402,2024052412,0
331402,2024052415,0
331402,2024052418,100
331402,2024052421,0
331402,2024052500,100
331402,2024052503,0
331402,2024052506,1000
331402,2024052509,0
331402,2024052512,0
331402,2024052515,0
331402,2024052518,0
331402,2024052521,0
331402,2024052600,0
331402,2024052603,0
331402,2024052606,900
331402,2024052609,500
331402,2024052612,0
331402,2024052615,0
331402,2024052618,0
331402,2024052621,0
331402,2024052700,0
331402,2024052703,1000
331402,2024052706,2700
331402,2024052709,2000
331402,2024052712,100
331402,2024052715,100
331402,2024052718,100
331402,2024052721,300
331402,2024052800,0
331402,2024052803,1000
331402,2024052806,2800
331402,2024052809,2000
331402,2024052812,0
331402,2024052815,100
331402,2024052818,0
331402,2024052821,0
331402,2024052900,100
331402,2024052903,2300
331402,2024052906,2000
331402,2024052909,1000
331402,2024052912,0
331402,2024052915,0
331402,2024052918,0
331402,2024052921,0
331402,2024053000,100
331402,2024053003,3800
331402,2024053006,8600
331402,2024053009,5600
331402,2024053012,300
331402,2024053015,100
331402,2024053018,100
331402,2024053021,100