Code,TIME,VRATE
351201,2024052100,0
351201,2024052103,4000
351201,2024052106,6700
351201,2024052109,900
351201,2024052112,300
351201,2024052115,300
351201,2024052118,2400
351201,2024052121,200
351201,2024052200,200
351201,2024052203,1300
351201,2024052206,1800
351201,2024052209,4700
351201,2024052212,700
351201,2024052215,300
351201,2024052218,1000
351201,2024052221,0
351201,2024052300,300
351201,2024052303,200
351201,2024052306,200
351201,2024052309,300
351201,2024052312,200
351201,2024052315,100
351201,2024052318,0
351201,2024052321,0
351201,2024052400,400
351201,2024052403,400
351201,2024052406,200
351201,2024052409,200
351201,2024052412,300
351201,2024052415,0
351201,2024052418,100
351201,2024052421,0
351201,2024052500,500
351201,2024052503,2000
351201,2024052506,1000
351201,2024052509,1000
351201,2024052512,0
351201,2024052515,0
351201,2024052518,0
351201,2024052521,0
351201,2024052600,1000
351201,2024052603,6000
351201,2024052606,6000
351201,2024052609,6100
351201,2024052612,0
351201,2024052615,0
351201,2024052618,0
351201,2024052621,0
351201,2024052700,2500
351201,2024052703,3000
351201,2024052706,2100
351201,2024052709,2000
351201,2024052712,400
351201,2024052715,300
351201,2024052718,300
351201,2024052721,1300
351201,2024052800,400
351201,2024052803,3000
351201,2024052806,5100
351201,2024052809,4000
351201,2024052812,200
351201,2024052815,100
351201,2024052818,0
351201,2024052821,200
351201,2024052900,800
351201,2024052903,3200
351201,2024052906,6000
351201,2024052909,2000
351201,2024052912,1000
351201,2024052915,4900
351201,2024052918,3900
351201,2024052921,1500
351201,2024053000,3100
351201,2024053003,5100
351201,2024053006,3800
351201,2024053009,8500
351201,2024053012,200
351201,2024053015,0
351201,2024053018,500
351201,2024053021,400