Code,TIME,VRATE
352201,2024052100,2000
352201,2024052103,6000
352201,2024052106,9300
352201,2024052109,9100
352201,2024052112,1500
352201,2024052115,400
352201,2024052118,300
352201,2024052121,600
352201,2024052200,1500
352201,2024052203,1400
352201,2024052206,1200
352201,2024052209,1700
352201,2024052212,100
352201,2024052215,1000
352201,2024052218,1000
352201,2024052221,1000
352201,2024052300,600
352201,2024052303,1100
352201,2024052306,2700
352201,2024052309,1600
352201,2024052312,900
352201,2024052315,1000
352201,2024052318,1000
352201,2024052321,1000
352201,2024052400,1100
352201,2024052403,2600
352201,2024052406,3400
352201,2024052409,100
352201,2024052412,500
352201,2024052415,300
352201,2024052418,1500
352201,2024052421,2000
352201,2024052500,2100
352201,2024052503,4000
352201,2024052506,5000
352201,2024052509,2000
352201,2024052512,0
352201,2024052515,0
352201,2024052518,0
352201,2024052521,0
352201,2024052600,2000
352201,2024052603,2000
352201,2024052606,2600
352201,2024052609,3500
352201,2024052612,0
352201,2024052615,0
352201,2024052618,0
352201,2024052621,0
352201,2024052700,200
352201,2024052703,1000
352201,2024052706,2300
352201,2024052709,2000
352201,2024052712,0
352201,2024052715,0
352201,2024052718,400
352201,2024052721,200
352201,2024052800,600
352201,2024052803,1000
352201,2024052806,4200
352201,2024052809,7000
352201,2024052812,100
352201,2024052815,0
352201,2024052818,0
352201,2024052821,0
352201,2024052900,300
352201,2024052903,4000
352201,2024052906,10000
352201,2024052909,4000
352201,2024052912,2000
352201,2024052915,2100
352201,2024052918,500
352201,2024052921,300
352201,2024053000,800
352201,2024053003,4000
352201,2024053006,5000
352201,2024053009,5500
352201,2024053012,200
352201,2024053015,100
352201,2024053018,0
352201,2024053021,300