Code,TIME,VRATE
353201,2024052100,1000
353201,2024052103,4000
353201,2024052106,2000
353201,2024052109,900
353201,2024052112,200
353201,2024052115,100
353201,2024052118,0
353201,2024052121,1100
353201,2024052200,200
353201,2024052203,600
353201,2024052206,500
353201,2024052209,400
353201,2024052212,400
353201,2024052215,0
353201,2024052218,0
353201,2024052221,0
353201,2024052300,500
353201,2024052303,700
353201,2024052306,300
353201,2024052309,100
353201,2024052312,100
353201,2024052315,1100
353201,2024052318,1000
353201,2024052321,0
353201,2024052400,1700
353201,2024052403,3200
353201,2024052406,1800
353201,2024052409,200
353201,2024052412,0
353201,2024052415,0
353201,2024052418,100
353201,2024052421,0
353201,2024052500,2600
353201,2024052503,3000
353201,2024052506,2000
353201,2024052509,4000
353201,2024052512,0
353201,2024052515,0
353201,2024052518,0
353201,2024052521,0
353201,2024052600,0
353201,2024052603,1000
353201,2024052606,3000
353201,2024052609,1100
353201,2024052612,0
353201,2024052615,0
353201,2024052618,0
353201,2024052621,0
353201,2024052700,100
353201,2024052703,0
353201,2024052706,2200
353201,2024052709,2000
353201,2024052712,0
353201,2024052715,0
353201,2024052718,100
353201,2024052721,0
353201,2024052800,100
353201,2024052803,1000
353201,2024052806,3900
353201,2024052809,3000
353201,2024052812,100
353201,2024052815,0
353201,2024052818,0
353201,2024052821,0
353201,2024052900,100
353201,2024052903,3500
353201,2024052906,7000
353201,2024052909,4000
353201,2024052912,0
353201,2024052915,100
353201,2024052918,0
353201,2024052921,0
353201,2024053000,100
353201,2024053003,1600
353201,2024053006,1600
353201,2024053009,300
353201,2024053012,0
353201,2024053015,0
353201,2024053018,0
353201,2024053021,0