Code,TIME,VRATE
353301,2024052100,1000
353301,2024052103,4000
353301,2024052106,2000
353301,2024052109,900
353301,2024052112,200
353301,2024052115,100
353301,2024052118,0
353301,2024052121,1100
353301,2024052200,200
353301,2024052203,600
353301,2024052206,500
353301,2024052209,400
353301,2024052212,400
353301,2024052215,0
353301,2024052218,0
353301,2024052221,0
353301,2024052300,500
353301,2024052303,700
353301,2024052306,300
353301,2024052309,100
353301,2024052312,100
353301,2024052315,1100
353301,2024052318,1000
353301,2024052321,0
353301,2024052400,1700
353301,2024052403,3200
353301,2024052406,1800
353301,2024052409,200
353301,2024052412,0
353301,2024052415,0
353301,2024052418,100
353301,2024052421,0
353301,2024052500,2600
353301,2024052503,3000
353301,2024052506,2000
353301,2024052509,4000
353301,2024052512,0
353301,2024052515,0
353301,2024052518,0
353301,2024052521,0
353301,2024052600,0
353301,2024052603,1000
353301,2024052606,3000
353301,2024052609,1100
353301,2024052612,0
353301,2024052615,0
353301,2024052618,0
353301,2024052621,0
353301,2024052700,100
353301,2024052703,0
353301,2024052706,2200
353301,2024052709,2000
353301,2024052712,0
353301,2024052715,0
353301,2024052718,100
353301,2024052721,0
353301,2024052800,100
353301,2024052803,1000
353301,2024052806,3900
353301,2024052809,3000
353301,2024052812,100
353301,2024052815,0
353301,2024052818,0
353301,2024052821,0
353301,2024052900,100
353301,2024052903,3500
353301,2024052906,7000
353301,2024052909,4000
353301,2024052912,0
353301,2024052915,100
353301,2024052918,0
353301,2024052921,0
353301,2024053000,100
353301,2024053003,1600
353301,2024053006,1600
353301,2024053009,300
353301,2024053012,0
353301,2024053015,0
353301,2024053018,0
353301,2024053021,0