Code,TIME,VRATE
354201,2024052100,1000
354201,2024052103,5000
354201,2024052106,8600
354201,2024052109,6800
354201,2024052112,1700
354201,2024052115,900
354201,2024052118,800
354201,2024052121,600
354201,2024052200,1300
354201,2024052203,1000
354201,2024052206,1300
354201,2024052209,1900
354201,2024052212,300
354201,2024052215,900
354201,2024052218,0
354201,2024052221,0
354201,2024052300,500
354201,2024052303,1900
354201,2024052306,2900
354201,2024052309,1000
354201,2024052312,500
354201,2024052315,1000
354201,2024052318,1000
354201,2024052321,1000
354201,2024052400,900
354201,2024052403,2700
354201,2024052406,3600
354201,2024052409,0
354201,2024052412,200
354201,2024052415,200
354201,2024052418,1000
354201,2024052421,2000
354201,2024052500,2100
354201,2024052503,4000
354201,2024052506,5000
354201,2024052509,2000
354201,2024052512,0
354201,2024052515,0
354201,2024052518,0
354201,2024052521,0
354201,2024052600,1000
354201,2024052603,2000
354201,2024052606,2500
354201,2024052609,3200
354201,2024052612,0
354201,2024052615,1000
354201,2024052618,1000
354201,2024052621,0
354201,2024052700,400
354201,2024052703,1000
354201,2024052706,2700
354201,2024052709,4000
354201,2024052712,0
354201,2024052715,600
354201,2024052718,500
354201,2024052721,100
354201,2024052800,500
354201,2024052803,1000
354201,2024052806,3800
354201,2024052809,6000
354201,2024052812,100
354201,2024052815,200
354201,2024052818,200
354201,2024052821,0
354201,2024052900,300
354201,2024052903,5000
354201,2024052906,12000
354201,2024052909,14000
354201,2024052912,3000
354201,2024052915,3100
354201,2024052918,1100
354201,2024052921,400
354201,2024053000,1200
354201,2024053003,4800
354201,2024053006,6400
354201,2024053009,8700
354201,2024053012,100
354201,2024053015,600
354201,2024053018,300
354201,2024053021,400