Code,TIME,VRATE
356201,2024052100,2000
356201,2024052103,2000
356201,2024052106,5500
356201,2024052109,4200
356201,2024052112,1100
356201,2024052115,1200
356201,2024052118,500
356201,2024052121,300
356201,2024052200,800
356201,2024052203,5400
356201,2024052206,5400
356201,2024052209,1100
356201,2024052212,1500
356201,2024052215,700
356201,2024052218,0
356201,2024052221,0
356201,2024052300,300
356201,2024052303,800
356201,2024052306,700
356201,2024052309,200
356201,2024052312,100
356201,2024052315,0
356201,2024052318,0
356201,2024052321,0
356201,2024052400,500
356201,2024052403,1200
356201,2024052406,2400
356201,2024052409,1800
356201,2024052412,0
356201,2024052415,100
356201,2024052418,1200
356201,2024052421,0
356201,2024052500,700
356201,2024052503,6000
356201,2024052506,8000
356201,2024052509,1000
356201,2024052512,0
356201,2024052515,0
356201,2024052518,0
356201,2024052521,0
356201,2024052600,0
356201,2024052603,2000
356201,2024052606,5200
356201,2024052609,3400
356201,2024052612,0
356201,2024052615,0
356201,2024052618,0
356201,2024052621,0
356201,2024052700,200
356201,2024052703,3000
356201,2024052706,4200
356201,2024052709,4000
356201,2024052712,100
356201,2024052715,1200
356201,2024052718,5000
356201,2024052721,2500
356201,2024052800,2200
356201,2024052803,5000
356201,2024052806,11100
356201,2024052809,11000
356201,2024052812,900
356201,2024052815,2200
356201,2024052818,3300
356201,2024052821,300
356201,2024052900,2400
356201,2024052903,7400
356201,2024052906,10000
356201,2024052909,10000
356201,2024052912,1000
356201,2024052915,700
356201,2024052918,500
356201,2024052921,400
356201,2024053000,3000
356201,2024053003,8900
356201,2024053006,11300
356201,2024053009,9300
356201,2024053012,900
356201,2024053015,1900
356201,2024053018,3000
356201,2024053021,1600