Code,TIME,VRATE
356301,2024052100,2000
356301,2024052103,3000
356301,2024052106,3800
356301,2024052109,1800
356301,2024052112,800
356301,2024052115,800
356301,2024052118,300
356301,2024052121,300
356301,2024052200,700
356301,2024052203,5000
356301,2024052206,3300
356301,2024052209,1000
356301,2024052212,900
356301,2024052215,700
356301,2024052218,0
356301,2024052221,0
356301,2024052300,300
356301,2024052303,700
356301,2024052306,700
356301,2024052309,200
356301,2024052312,200
356301,2024052315,100
356301,2024052318,0
356301,2024052321,1000
356301,2024052400,700
356301,2024052403,1900
356301,2024052406,2200
356301,2024052409,1800
356301,2024052412,0
356301,2024052415,100
356301,2024052418,900
356301,2024052421,0
356301,2024052500,500
356301,2024052503,5000
356301,2024052506,5000
356301,2024052509,1000
356301,2024052512,0
356301,2024052515,0
356301,2024052518,0
356301,2024052521,0
356301,2024052600,0
356301,2024052603,3000
356301,2024052606,4000
356301,2024052609,3800
356301,2024052612,0
356301,2024052615,0
356301,2024052618,0
356301,2024052621,1000
356301,2024052700,1200
356301,2024052703,4000
356301,2024052706,4300
356301,2024052709,3000
356301,2024052712,0
356301,2024052715,1800
356301,2024052718,5400
356301,2024052721,3400
356301,2024052800,2900
356301,2024052803,6000
356301,2024052806,8800
356301,2024052809,10000
356301,2024052812,200
356301,2024052815,2000
356301,2024052818,3600
356301,2024052821,2400
356301,2024052900,2400
356301,2024052903,7200
356301,2024052906,9000
356301,2024052909,9000
356301,2024052912,1000
356301,2024052915,1800
356301,2024052918,2600
356301,2024052921,1600
356301,2024053000,3600
356301,2024053003,8500
356301,2024053006,12100
356301,2024053009,10700
356301,2024053012,800
356301,2024053015,3200
356301,2024053018,5000
356301,2024053021,4900