Code,TIME,VRATE
357201,2024052100,0
357201,2024052103,0
357201,2024052106,1400
357201,2024052109,2700
357201,2024052112,500
357201,2024052115,200
357201,2024052118,0
357201,2024052121,0
357201,2024052200,100
357201,2024052203,2200
357201,2024052206,7100
357201,2024052209,1100
357201,2024052212,300
357201,2024052215,1200
357201,2024052218,0
357201,2024052221,0
357201,2024052300,100
357201,2024052303,0
357201,2024052306,400
357201,2024052309,200
357201,2024052312,0
357201,2024052315,0
357201,2024052318,0
357201,2024052321,0
357201,2024052400,0
357201,2024052403,0
357201,2024052406,200
357201,2024052409,2000
357201,2024052412,0
357201,2024052415,0
357201,2024052418,0
357201,2024052421,0
357201,2024052500,300
357201,2024052503,2000
357201,2024052506,4000
357201,2024052509,1000
357201,2024052512,0
357201,2024052515,0
357201,2024052518,0
357201,2024052521,0
357201,2024052600,0
357201,2024052603,2000
357201,2024052606,2400
357201,2024052609,1400
357201,2024052612,0
357201,2024052615,0
357201,2024052618,0
357201,2024052621,0
357201,2024052700,0
357201,2024052703,0
357201,2024052706,2200
357201,2024052709,4000
357201,2024052712,0
357201,2024052715,0
357201,2024052718,100
357201,2024052721,0
357201,2024052800,400
357201,2024052803,3000
357201,2024052806,4700
357201,2024052809,4000
357201,2024052812,0
357201,2024052815,0
357201,2024052818,500
357201,2024052821,700
357201,2024052900,700
357201,2024052903,5100
357201,2024052906,5000
357201,2024052909,4000
357201,2024052912,0
357201,2024052915,200
357201,2024052918,100
357201,2024052921,500
357201,2024053000,600
357201,2024053003,6900
357201,2024053006,7000
357201,2024053009,2200
357201,2024053012,0
357201,2024053015,0
357201,2024053018,100
357201,2024053021,0