Code,TIME,VRATE
357301,2024052100,0
357301,2024052103,0
357301,2024052106,1400
357301,2024052109,2700
357301,2024052112,500
357301,2024052115,200
357301,2024052118,0
357301,2024052121,0
357301,2024052200,100
357301,2024052203,2200
357301,2024052206,7100
357301,2024052209,1100
357301,2024052212,300
357301,2024052215,1200
357301,2024052218,0
357301,2024052221,0
357301,2024052300,100
357301,2024052303,0
357301,2024052306,400
357301,2024052309,200
357301,2024052312,0
357301,2024052315,0
357301,2024052318,0
357301,2024052321,0
357301,2024052400,0
357301,2024052403,0
357301,2024052406,200
357301,2024052409,2000
357301,2024052412,0
357301,2024052415,0
357301,2024052418,0
357301,2024052421,0
357301,2024052500,300
357301,2024052503,2000
357301,2024052506,4000
357301,2024052509,1000
357301,2024052512,0
357301,2024052515,0
357301,2024052518,0
357301,2024052521,0
357301,2024052600,0
357301,2024052603,2000
357301,2024052606,2400
357301,2024052609,1400
357301,2024052612,0
357301,2024052615,0
357301,2024052618,0
357301,2024052621,0
357301,2024052700,0
357301,2024052703,0
357301,2024052706,2200
357301,2024052709,4000
357301,2024052712,0
357301,2024052715,0
357301,2024052718,100
357301,2024052721,0
357301,2024052800,400
357301,2024052803,3000
357301,2024052806,4700
357301,2024052809,4000
357301,2024052812,0
357301,2024052815,0
357301,2024052818,500
357301,2024052821,700
357301,2024052900,700
357301,2024052903,5100
357301,2024052906,5000
357301,2024052909,4000
357301,2024052912,0
357301,2024052915,200
357301,2024052918,100
357301,2024052921,500
357301,2024053000,600
357301,2024053003,6900
357301,2024053006,7000
357301,2024053009,2200
357301,2024053012,0
357301,2024053015,0
357301,2024053018,100
357301,2024053021,0