Code,TIME,VRATE
360201,2024052100,1000
360201,2024052103,3000
360201,2024052106,5800
360201,2024052109,4000
360201,2024052112,900
360201,2024052115,1500
360201,2024052118,600
360201,2024052121,200
360201,2024052200,1100
360201,2024052203,200
360201,2024052206,1300
360201,2024052209,800
360201,2024052212,200
360201,2024052215,300
360201,2024052218,0
360201,2024052221,0
360201,2024052300,300
360201,2024052303,1400
360201,2024052306,1400
360201,2024052309,600
360201,2024052312,200
360201,2024052315,100
360201,2024052318,0
360201,2024052321,0
360201,2024052400,900
360201,2024052403,1800
360201,2024052406,2700
360201,2024052409,400
360201,2024052412,0
360201,2024052415,100
360201,2024052418,100
360201,2024052421,1000
360201,2024052500,1800
360201,2024052503,3000
360201,2024052506,2000
360201,2024052509,3000
360201,2024052512,0
360201,2024052515,1000
360201,2024052518,0
360201,2024052521,0
360201,2024052600,0
360201,2024052603,0
360201,2024052606,2800
360201,2024052609,2100
360201,2024052612,0
360201,2024052615,1000
360201,2024052618,0
360201,2024052621,0
360201,2024052700,100
360201,2024052703,1000
360201,2024052706,2100
360201,2024052709,3000
360201,2024052712,0
360201,2024052715,300
360201,2024052718,300
360201,2024052721,200
360201,2024052800,200
360201,2024052803,1000
360201,2024052806,4700
360201,2024052809,1000
360201,2024052812,0
360201,2024052815,100
360201,2024052818,100
360201,2024052821,100
360201,2024052900,300
360201,2024052903,4900
360201,2024052906,10000
360201,2024052909,10000
360201,2024052912,3000
360201,2024052915,4300
360201,2024052918,900
360201,2024052921,500
360201,2024053000,900
360201,2024053003,3900
360201,2024053006,6600
360201,2024053009,7800
360201,2024053012,100
360201,2024053015,400
360201,2024053018,200
360201,2024053021,100