Code,TIME,VRATE
363201,2024052100,0
363201,2024052103,0
363201,2024052106,800
363201,2024052109,300
363201,2024052112,0
363201,2024052115,0
363201,2024052118,0
363201,2024052121,0
363201,2024052200,100
363201,2024052203,300
363201,2024052206,700
363201,2024052209,500
363201,2024052212,0
363201,2024052215,100
363201,2024052218,0
363201,2024052221,0
363201,2024052300,100
363201,2024052303,300
363201,2024052306,1700
363201,2024052309,700
363201,2024052312,100
363201,2024052315,100
363201,2024052318,0
363201,2024052321,0
363201,2024052400,200
363201,2024052403,300
363201,2024052406,1400
363201,2024052409,100
363201,2024052412,0
363201,2024052415,0
363201,2024052418,100
363201,2024052421,0
363201,2024052500,200
363201,2024052503,1000
363201,2024052506,1000
363201,2024052509,0
363201,2024052512,0
363201,2024052515,0
363201,2024052518,0
363201,2024052521,0
363201,2024052600,0
363201,2024052603,0
363201,2024052606,1100
363201,2024052609,600
363201,2024052612,0
363201,2024052615,0
363201,2024052618,0
363201,2024052621,0
363201,2024052700,0
363201,2024052703,0
363201,2024052706,2000
363201,2024052709,1000
363201,2024052712,0
363201,2024052715,100
363201,2024052718,0
363201,2024052721,100
363201,2024052800,100
363201,2024052803,1000
363201,2024052806,1800
363201,2024052809,2000
363201,2024052812,0
363201,2024052815,0
363201,2024052818,0
363201,2024052821,0
363201,2024052900,400
363201,2024052903,1100
363201,2024052906,2000
363201,2024052909,1000
363201,2024052912,0
363201,2024052915,0
363201,2024052918,0
363201,2024052921,0
363201,2024053000,300
363201,2024053003,1900
363201,2024053006,1800
363201,2024053009,1300
363201,2024053012,0
363201,2024053015,0
363201,2024053018,100
363201,2024053021,0