Code,TIME,VRATE
373201,2024052100,1000
373201,2024052103,2000
373201,2024052106,4000
373201,2024052109,5200
373201,2024052112,4000
373201,2024052115,3800
373201,2024052118,1200
373201,2024052121,100
373201,2024052200,200
373201,2024052203,1400
373201,2024052206,3300
373201,2024052209,1300
373201,2024052212,200
373201,2024052215,300
373201,2024052218,0
373201,2024052221,2000
373201,2024052300,2600
373201,2024052303,1500
373201,2024052306,2700
373201,2024052309,1400
373201,2024052312,1800
373201,2024052315,1300
373201,2024052318,0
373201,2024052321,0
373201,2024052400,300
373201,2024052403,500
373201,2024052406,3200
373201,2024052409,3600
373201,2024052412,2300
373201,2024052415,500
373201,2024052418,900
373201,2024052421,1000
373201,2024052500,500
373201,2024052503,1000
373201,2024052506,3000
373201,2024052509,2000
373201,2024052512,0
373201,2024052515,0
373201,2024052518,0
373201,2024052521,1000
373201,2024052600,2000
373201,2024052603,4000
373201,2024052606,5700
373201,2024052609,7400
373201,2024052612,0
373201,2024052615,1000
373201,2024052618,1000
373201,2024052621,1000
373201,2024052700,1200
373201,2024052703,3000
373201,2024052706,2500
373201,2024052709,2000
373201,2024052712,300
373201,2024052715,0
373201,2024052718,500
373201,2024052721,600
373201,2024052800,1200
373201,2024052803,2000
373201,2024052806,4000
373201,2024052809,2000
373201,2024052812,0
373201,2024052815,200
373201,2024052818,0
373201,2024052821,100
373201,2024052900,400
373201,2024052903,3600
373201,2024052906,6000
373201,2024052909,3000
373201,2024052912,1000
373201,2024052915,2300
373201,2024052918,2300
373201,2024052921,800
373201,2024053000,1700
373201,2024053003,4200
373201,2024053006,2800
373201,2024053009,800
373201,2024053012,100
373201,2024053015,200
373201,2024053018,300
373201,2024053021,100