Code,TIME,VRATE
373301,2024052100,0
373301,2024052103,3000
373301,2024052106,5200
373301,2024052109,2200
373301,2024052112,1400
373301,2024052115,3000
373301,2024052118,1400
373301,2024052121,100
373301,2024052200,300
373301,2024052203,2300
373301,2024052206,4100
373301,2024052209,3600
373301,2024052212,500
373301,2024052215,500
373301,2024052218,1000
373301,2024052221,1000
373301,2024052300,2000
373301,2024052303,1100
373301,2024052306,1600
373301,2024052309,1400
373301,2024052312,900
373301,2024052315,1000
373301,2024052318,0
373301,2024052321,0
373301,2024052400,800
373301,2024052403,700
373301,2024052406,800
373301,2024052409,1500
373301,2024052412,1500
373301,2024052415,100
373301,2024052418,800
373301,2024052421,0
373301,2024052500,400
373301,2024052503,1000
373301,2024052506,2000
373301,2024052509,2000
373301,2024052512,0
373301,2024052515,0
373301,2024052518,0
373301,2024052521,0
373301,2024052600,2000
373301,2024052603,4000
373301,2024052606,6200
373301,2024052609,7300
373301,2024052612,0
373301,2024052615,1000
373301,2024052618,1000
373301,2024052621,0
373301,2024052700,1200
373301,2024052703,2000
373301,2024052706,1200
373301,2024052709,2000
373301,2024052712,500
373301,2024052715,100
373301,2024052718,200
373301,2024052721,1000
373301,2024052800,1400
373301,2024052803,2000
373301,2024052806,4000
373301,2024052809,2000
373301,2024052812,900
373301,2024052815,1100
373301,2024052818,0
373301,2024052821,100
373301,2024052900,500
373301,2024052903,3200
373301,2024052906,6000
373301,2024052909,1000
373301,2024052912,0
373301,2024052915,2200
373301,2024052918,3400
373301,2024052921,1400
373301,2024053000,2500
373301,2024053003,4600
373301,2024053006,4000
373301,2024053009,3800
373301,2024053012,600
373301,2024053015,400
373301,2024053018,1300
373301,2024053021,300