Code,TIME,VRATE
376201,2024052100,0
376201,2024052103,3000
376201,2024052106,6800
376201,2024052109,2400
376201,2024052112,500
376201,2024052115,2600
376201,2024052118,0
376201,2024052121,0
376201,2024052200,500
376201,2024052203,2100
376201,2024052206,4700
376201,2024052209,4000
376201,2024052212,0
376201,2024052215,0
376201,2024052218,0
376201,2024052221,0
376201,2024052300,700
376201,2024052303,1200
376201,2024052306,1500
376201,2024052309,2100
376201,2024052312,600
376201,2024052315,900
376201,2024052318,2000
376201,2024052321,0
376201,2024052400,300
376201,2024052403,2000
376201,2024052406,6300
376201,2024052409,4800
376201,2024052412,4400
376201,2024052415,2900
376201,2024052418,2400
376201,2024052421,2000
376201,2024052500,1900
376201,2024052503,2000
376201,2024052506,3000
376201,2024052509,3000
376201,2024052512,0
376201,2024052515,0
376201,2024052518,0
376201,2024052521,0
376201,2024052600,0
376201,2024052603,2000
376201,2024052606,3500
376201,2024052609,2900
376201,2024052612,0
376201,2024052615,0
376201,2024052618,0
376201,2024052621,0
376201,2024052700,0
376201,2024052703,0
376201,2024052706,500
376201,2024052709,0
376201,2024052712,0
376201,2024052715,0
376201,2024052718,0
376201,2024052721,0
376201,2024052800,0
376201,2024052803,2000
376201,2024052806,1200
376201,2024052809,9000
376201,2024052812,800
376201,2024052815,200
376201,2024052818,0
376201,2024052821,0
376201,2024052900,0
376201,2024052903,400
376201,2024052906,4000
376201,2024052909,0
376201,2024052912,0
376201,2024052915,0
376201,2024052918,0
376201,2024052921,0
376201,2024053000,100
376201,2024053003,2400
376201,2024053006,800
376201,2024053009,900
376201,2024053012,0
376201,2024053015,200
376201,2024053018,300
376201,2024053021,100